| Name | HUND (HUND) |
| Price | $0.0076398 5.46% (1D) |
HUND Market
| Market Cap | $3,009,738 |
| Volume(24h) | $3,558,888 |
| Total Supply | $399,997,981 |
| Circulating Supply | 389,997,981 |
| Percent Change(1H) | 0.50% |
| Percent Change(24H) | 5.46% |
| Percent Change(7D) | -22.04% |
| Percent Change(30D) | -59.78% |
| Percent Change(90D) | 21.72% |
HUND Price History
Below table is the HUND price history for one month, also lists live data for HUND which refeshes hourly with price, volume, market cap.
Cryptocurrency HUND date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0076398 | 3009738.1686745 | 3558887.9571022 | 5.45667322 ↑ | -22.03853354 ↓ |
| 2024-12-21 01:59 |
0.0074672 | 2941721.9248165 | 2923625.5045645 | 3.34756852 ↑ | -25.5399939 ↓ |
| 2024-12-20 19:59 |
0.0074255 | 2925301.5119441 | 3083906.4773901 | -0.89058255 ↓ | -27.10617441 ↓ |
| 2024-12-20 13:59 |
0.0071205 | 2805135.6275416 | 2690498.9106866 | -8.819347 ↓ | -31.99767822 ↓ |
| 2024-12-20 07:59 |
0.0072445 | 2854004.4709715 | 2618852.8922353 | -2.80243276 ↓ | -29.87698636 ↓ |
| 2024-12-20 01:59 |
0.0072253 | 2846435.5444696 | 2898659.5298274 | -4.14845066 ↓ | -31.31724726 ↓ |
| 2024-12-19 | 0.0074922 | 2942597.1727462 | 2757803.9617378 | -5.21661521 ↓ | -33.65608564 ↓ |
| 2024-12-18 | 0.0079046 | 3104549.5781664 | 3249995.27284 | -6.55724869 ↓ | -29.14391089 ↓ |
| 2024-12-17 | 0.0084593 | 3322408.1425833 | 2625172.7566117 | 5.7899969 ↑ | -19.40566122 ↓ |
| 2024-12-16 | 0.0079963 | 3132572.9957193 | 3126133.5247618 | -11.13520174 ↓ | -37.00796546 ↓ |
| 2024-09-09 | 0.0057600 | 2193575.5554713 | 5000.02759197 | 4.22011803 ↑ | 3.92800263 ↑ |
| 2024-09-08 | 0.0055279 | 2105175.4318956 | 4110.06649693 | 2.59755801 ↑ | 6.53749907 ↑ |
| 2024-09-07 | 0.0053876 | 2051754.9371089 | 11697.73069119 | 7.51948098 ↑ | 4.53083464 ↑ |
| 2024-09-06 | 0.0050095 | 1907771.4504571 | 34466.06644781 | 4.20522219 ↑ | -3.49684652 ↓ |
| 2024-09-05 | 0.0048078 | 1830930.9978668 | 30582.67739163 | -11.55599867 ↓ | -15.03404695 ↓ |
| 2024-09-04 | 0.0054360 | 2070158.4849486 | 18179.15611816 | 6.15356491 ↑ | 4.43422155 ↑ |
| 2024-09-03 | 0.0051208 | 1950154.4641084 | 21136.34099222 | -7.60488839 ↓ | 2.2322488 ↑ |
| 2024-09-02 | 0.0055423 | 2110668.4434903 | 23768.28304912 | 6.81548622 ↑ | 4.39192559 ↑ |
| 2024-09-01 | 0.0051887 | 1975994.7907811 | 19033.3377602 | 0.67107966 ↑ | -6.99701919 ↓ |
| 2024-08-31 | 0.0051541 | 1962822.6869137 | 22921.02919457 | -0.63283467 ↓ | -9.2892099 ↓ |
| 2024-08-30 | 0.0051911 | 1976900.6365694 | 30838.23688594 | -8.26019854 ↓ | -5.81115209 ↓ |
| 2024-08-29 | 0.0056585 | 2154899.6238838 | 27112.03719591 | 8.70919584 ↑ | 4.07382476 ↑ |
| 2024-08-28 | 0.0052051 | 1982260.6609123 | 35897.4359732 | 3.85214559 ↑ | -10.18321802 ↓ |
| 2024-08-27 | 0.0050121 | 1908733.4688363 | 23206.11834077 | -5.56587019 ↓ | -17.72821989 ↓ |
| 2024-08-26 | 0.0053075 | 2021232.6546816 | 21566.90122665 | -4.8678356 ↓ | -14.65514904 ↓ |
| 2024-08-25 | 0.0055791 | 2124657.4882342 | 4625.23411699 | -1.81010224 ↓ | -9.27679501 ↓ |
| 2024-08-24 | 0.0056826 | 2164089.8283787 | 56976.52908455 | 3.10742175 ↑ | -4.82943706 ↓ |
| 2024-08-23 | 0.0055113 | 2098869.1129709 | 20381.9441275 | 1.36775459 ↑ | -7.86612595 ↓ |
| 2024-08-22 | 0.0054372 | 2070620.5889141 | 52674.42834298 | -6.1796051 ↓ | -13.23168065 ↓ |
| 2024-08-21 | 0.0057953 | 2207004.7681291 | 28811.42297474 | -4.87188812 ↓ | -4.85344 ↓ |
| 2024-08-20 | 0.0060921 | 2320034.2405817 | 9450.19230852 | -2.03850308 ↓ | -2.85125236 ↓ |
| 2024-08-19 | 0.0062189 | 2368312.3610369 | 20956.57784459 | 1.12730593 ↑ | -3.21141255 ↓ |
| 2024-08-18 | 0.0061495 | 2341911.8498968 | 19326.83070357 | 3.00924154 ↑ | -3.01979709 ↓ |
| 2024-08-17 | 0.0059710 | 2273906.7223349 | 38786.20403976 | -0.18251531 ↓ | -8.74774572 ↓ |
| 2024-08-16 | 0.0059795 | 2277157.5319595 | 22302.42339793 | -4.57685344 ↓ | -8.05320272 ↓ |
| 2024-08-15 | 0.0062654 | 2386042.7540836 | 62670.9291586 | 3.5740001 ↑ | -9.8199822 ↓ |
| 2024-08-14 | 0.0060492 | 2303708.2199071 | 34804.30254423 | -3.24025881 ↓ | -6.66031904 ↓ |
| 2024-08-13 | 0.0062518 | 2374602.2554871 | 35753.13209651 | -2.69885657 ↓ | -7.31115878 ↓ |
| 2024-08-12 | 0.0064252 | 2440466.9584503 | 28756.69157115 | 1.32751089 ↑ | -7.09772192 ↓ |
| 2024-08-11 | 0.0063389 | 2407697.2327455 | 37482.21276911 | -3.12432819 ↓ | -24.41609223 ↓ |
| 2024-08-10 | 0.0065434 | 2485347.6499057 | 14805.33958251 | 0.55711569 ↑ | -13.68111118 ↓ |
| 2024-08-09 | 0.0065071 | 2471578.1005574 | 85971.98617614 | -6.34125563 ↓ | -21.5873545 ↓ |
| 2024-08-08 | 0.0069477 | 2638918.6798063 | 72602.36853283 | 7.20295207 ↑ | -27.51993281 ↓ |
| 2024-08-07 | 0.0064888 | 2464630.953386 | 84149.13377217 | -3.99712971 ↓ | -31.70494619 ↓ |
| 2024-08-06 | 0.0067590 | 2567247.2968152 | 91253.22030834 | -2.27152732 ↓ | -32.18892934 ↓ |
| 2024-08-05 | 0.0069161 | 2626918.4675089 | 251453.42612889 | -17.53261883 ↓ | -34.8392743 ↓ |
| 2024-08-04 | 0.0083866 | 3185462.9373466 | 34683.12304561 | 10.63466539 ↑ | -25.0161196 ↓ |
| 2024-08-03 | 0.0075813 | 2879600.8450379 | 43448.40071763 | -8.64003249 ↓ | -26.09653514 ↓ |
| 2024-08-02 | 0.0082986 | 3152014.8841723 | 93990.59662012 | -13.42732997 ↓ | -21.12002324 ↓ |
| 2024-08-01 | 0.0095856 | 3640889.0906444 | 99342.23382722 | 0.88909307 ↑ | 3.68849053 ↑ |
| 2024-07-31 | 0.0095012 | 3608798.8561205 | 110786.73399507 | -4.67746848 ↓ | 8.09751136 ↑ |
| 2024-07-30 | 0.0099675 | 3785913.9990971 | 67538.32796225 | -6.10213413 ↓ | 9.01370034 ↑ |
| 2024-07-29 | 0.0106139 | 4031444.5087058 | 124884.39283763 | -5.0998852 ↓ | 6.36479478 ↑ |
| 2024-07-28 | 0.0111843 | 4248092.3412265 | 172460.30049482 | 9.02509011 ↑ | 15.35127683 ↑ |
| 2024-07-27 | 0.0102565 | 3895681.3344246 | 75128.4614223 | -2.50958109 ↓ | 0.99521354 ↑ |
| 2024-07-26 | 0.0105205 | 3995963.2729724 | 128749.23784607 | 13.80061005 ↑ | 15.76836149 ↑ |
| 2024-07-25 | 0.0092447 | 3511372.4532973 | 121050.55166907 | 5.18608158 ↑ | 6.70871138 ↑ |
| 2024-07-24 | 0.0087889 | 3338248.179434 | 42580.30469146 | -3.8766368 ↓ | 6.04934209 ↑ |
| 2024-07-23 | 0.0091443 | 3473255.8520362 | 101023.35930939 | -8.36233891 ↓ | -3.42496026 ↓ |
| 2024-07-22 | 0.0099793 | 3790417.3075545 | 83206.8004966 | 2.92448634 ↑ | 14.64382413 ↑ |
| 2024-07-21 | 0.0096958 | 3682716.7588758 | 92707.89801984 | -4.52587531 ↓ | 41.68845367 ↑ |
| 2024-07-20 | 0.0101554 | 3857293.0317792 | 94678.76272008 | 11.75090049 ↑ | 45.80287543 ↑ |
| 2024-07-19 | 0.0090888 | 3452183.9920701 | 71175.31511978 | 4.91000602 ↑ | 39.32243524 ↑ |
| 2024-07-18 | 0.0086635 | 3290614.6161713 | 44915.69069263 | 4.37426328 ↑ | 30.30574788 ↑ |
| 2024-07-17 | 0.0083004 | 3152706.9151851 | 94057.87026237 | -12.33793057 ↓ | 20.8039329 ↑ |
| 2024-07-16 | 0.0094651 | 3595088.6627811 | 236765.05417391 | 8.73597257 ↑ | 35.62696612 ↑ |
| 2024-07-15 | 0.0087046 | 3306255.122152 | 143734.5129535 | 27.20450862 ↑ | 18.87552234 ↑ |
| 2024-07-14 | 0.0068448 | 2703692.8588713 | 40921.67372473 | -1.64309908 ↓ | 1.51346355 ↑ |
| 2024-07-13 | 0.0069592 | 2748859.3413579 | 47519.7017367 | 6.67699667 ↑ | -2.59614676 ↓ |
| 2024-07-12 | 0.0065271 | 2578190.1216277 | 42539.40655339 | -1.73981049 ↓ | -5.20805986 ↓ |
| 2024-07-11 | 0.0066427 | 2623839.9644429 | 48703.15881154 | -3.64263508 ↓ | -11.96091576 ↓ |
| 2024-07-10 | 0.0068938 | 2723030.0109844 | 34254.11086754 | -1.21750086 ↓ | -13.55425594 ↓ |
| 2024-07-09 | 0.0070265 | 2775451.8138692 | 35975.45092738 | -4.01569552 ↓ | -24.80977142 ↓ |
| 2024-07-08 | 0.0073205 | 2891568.3963134 | 91398.48216325 | 8.56748096 ↑ | -21.12619457 ↓ |
| 2024-07-07 | 0.0067428 | 2663383.5678984 | 42044.59387774 | -5.62492099 ↓ | -17.43735223 ↓ |
| 2024-07-06 | 0.0071458 | 2822587.8418993 | 34992.62075913 | 3.77767361 ↑ | -4.43602715 ↓ |
| 2024-07-05 | 0.0068857 | 2719841.1215859 | 101141.3308649 | -8.73974001 ↓ | -10.76419658 ↓ |
| 2024-07-04 | 0.0075451 | 2980312.7034032 | 129921.16321505 | -5.38652034 ↓ | -13.31585295 ↓ |
| 2024-07-03 | 0.0080230 | 3169085.7244398 | 99981.25219212 | -14.14577094 ↓ | -6.81338238 ↓ |
| 2024-07-02 | 0.0093450 | 3691240.0928726 | 250169.65956227 | 0.68658519 ↑ | 7.52926128 ↑ |
| 2024-07-01 | 0.0093311 | 3685778.4050918 | 4612771.7460406 | 14.11260029 ↑ | 12.74103144 ↑ |
| 2024-06-30 | 0.0081669 | 3185059.7694629 | 5660407.5905505 | 9.21672655 ↑ | 0.4180967 ↑ |
| 2024-06-29 | 0.0074775 | 2916223.1491617 | 2549813.0442266 | -3.09440048 ↓ | 0.03302481 ↑ |
| 2024-06-28 | 0.0077163 | 3009344.3139414 | 682944.26353371 | -11.34928478 ↓ | 11.05040893 ↑ |
| 2024-06-27 | 0.0087042 | 3394608.0483434 | 594565.42846419 | 1.08869094 ↑ | 11.52204424 ↑ |
| 2024-06-26 | 0.0086104 | 3358049.2701633 | 553072.24822207 | -1.12229697 ↓ | 15.5781828 ↑ |
| 2024-06-25 | 0.0087082 | 3396164.3192942 | 644775.85476788 | 5.21411212 ↑ | 12.10964531 ↑ |
| 2024-06-24 | 0.0082738 | 3226748.9519086 | 3575047.2654406 | 1.73246712 ↑ | -1.90057093 ↓ |
| 2024-06-23 | 0.0081331 | 3171898.868142 | 2169221.308682 | 8.80327806 ↑ | -10.44544648 ↓ |
| 2024-06-22 | 0.0074674 | 2912264.6687609 | 796171.09986074 | 7.4678093 ↑ | -14.50192271 ↓ |
| 2024-06-21 | 0.0069496 | 2710324.6225226 | 671464.37041953 | -9.99638963 ↓ | -22.95909112 ↓ |
| 2024-06-20 | 0.0077321 | 3015485.3314234 | 900118.55034893 | 2.27129161 ↑ | -14.83856295 ↓ |
| 2024-06-19 | 0.0075616 | 2949007.5689684 | 767141.1745416 | -3.47427694 ↓ | -24.29907138 ↓ |
| 2024-06-18 | 0.0078343 | 3055370.586578 | 807244.93979069 | -9.53851623 ↓ | -21.08411616 ↓ |
| 2024-06-17 | 0.0086604 | 3377537.554271 | 1033486.2760081 | 0.88958592 ↑ | -19.90217499 ↓ |
| 2024-06-16 | 0.0085856 | 3348351.2895396 | 667648.05711124 | -2.38973566 ↓ | -26.52240414 ↓ |
| 2024-06-15 | 0.0087958 | 3430355.379838 | 630220.61034922 | -2.41150261 ↓ | -20.46755844 ↓ |
| 2024-06-14 | 0.0090132 | 3515122.6542679 | 737487.18515266 | -0.72812065 ↓ | -24.52090941 ↓ |
| 2024-06-13 | 0.0090793 | 3540904.7126229 | 843125.68102729 | -9.10458386 ↓ | -31.84204555 ↓ |
| 2024-06-12 | 0.0099887 | 3895581.1669495 | 742432.18351578 | 0.61732988 ↑ | -33.25933751 ↓ |
| 2024-06-11 | 0.0099274 | 3871680.1287558 | 960681.8758752 | -8.18365397 ↓ | -28.30520935 ↓ |
| 2024-06-10 | 0.0108104 | 4216049.206767 | 483610.34428789 | -7.48128487 ↓ | -18.38649707 ↓ |
| 2024-06-09 | 0.0116850 | 4557121.646593 | 498528.15649483 | 5.65640317 ↑ | -12.30055598 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 HUND worth?
As on today's crypto exchange rates, one HUND worth is $0.0076398.