| Name | Hunt Town (HUNT) |
| Price | $0.3325331 -0.03% (1D) |
Hunt Town Market
| Market Cap | $41,954,929 |
| Volume(24h) | $1,674,856 |
| Total Supply | $198,912,688 |
| Circulating Supply | 126,425,414 |
| Percent Change(1H) | 0.13% |
| Percent Change(24H) | -0.03% |
| Percent Change(7D) | 4.10% |
| Percent Change(30D) | 14.44% |
| Percent Change(90D) | 14.35% |
Hunt Town Price History
Below table is the Hunt Town price history for one month, also lists live data for Hunt Town which refeshes hourly with price, volume, market cap.
Cryptocurrency Hunt Town date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.3325331 | 41954928.894346 | 1674856.3663711 | -0.02727117 ↓ | 4.09985013 ↑ |
| 2024-11-21 00:59 |
0.3313786 | 41809270.01576 | 2049766.719449 | -2.75491932 ↓ | 1.81670454 ↑ |
| 2024-11-20 18:58 |
0.3298121 | 41611631.361839 | 2390190.9486962 | -3.43664927 ↓ | -3.44909589 ↓ |
| 2024-11-20 12:57 |
0.3311448 | 41779775.845099 | 2579809.0369635 | -4.20775227 ↓ | 1.15074731 ↑ |
| 2024-11-20 06:57 |
0.3317596 | 41857340.868342 | 3284169.8528554 | -1.72746601 ↓ | -7.63015169 ↓ |
| 2024-11-20 00:58 |
0.3407889 | 42996545.129152 | 3449466.447112 | -1.34025539 ↓ | -6.52981718 ↓ |
| 2024-09-21 | 0.3251518 | 41023646.311607 | 7032015.6169999 | 7.41447869 ↑ | 20.02808462 ↑ |
| 2024-09-20 | 0.3027076 | 38191914.919528 | 6228208.3905244 | 6.06906739 ↑ | 9.22032393 ↑ |
| 2024-09-19 | 0.2853438 | 36001162.613711 | 2156894.042274 | 1.99216012 ↑ | 6.80913593 ↑ |
| 2024-09-18 | 0.2813019 | 35491201.447286 | 5501200.209039 | -0.09235555 ↓ | 6.72240535 ↑ |
| 2024-09-17 | 0.2815619 | 35524009.840963 | 2106163.495777 | -0.61581624 ↓ | 4.28787697 ↑ |
| 2024-09-16 | 0.2833065 | 35744127.985237 | 9132427.4977391 | 4.82420313 ↑ | 7.29500956 ↑ |
| 2024-09-15 | 0.2742754 | 34604690.538761 | 4187800.0889222 | 1.20651204 ↑ | 7.98963503 ↑ |
| 2024-09-14 | 0.2708280 | 34169740.451387 | 589753.04285032 | -1.89283059 ↓ | 6.64250282 ↑ |
| 2024-09-13 | 0.2766298 | 34901740.393913 | 1450527.5396235 | 3.9379764 ↑ | 8.1045877 ↑ |
| 2024-09-12 | 0.2661489 | 33579391.866263 | 703147.62339607 | 0.88579079 ↑ | 2.09517611 ↑ |
| 2024-09-11 | 0.2638121 | 33284560.295934 | 783770.36632271 | -2.05295627 ↓ | 0.24182909 ↑ |
| 2024-09-10 | 0.2693416 | 33982199.999842 | 1107037.2976334 | 1.46997267 ↑ | 3.24415122 ↑ |
| 2024-09-09 | 0.2649377 | 33426579.980727 | 744579.13101843 | 4.31314704 ↑ | -1.33143394 ↓ |
| 2024-09-08 | 0.2539831 | 32044455.495732 | 475848.34305474 | 0.00703843 ↑ | -5.60430431 ↓ |
| 2024-09-07 | 0.2539588 | 32041390.202792 | 623293.1360753 | -0.79505413 ↓ | -6.05783773 ↓ |
| 2024-09-06 | 0.2558909 | 32285161.192333 | 929110.15276436 | -1.83981798 ↓ | -6.40627058 ↓ |
| 2024-09-05 | 0.2605819 | 32877014.405305 | 1052813.8682981 | -1.03185464 ↓ | -5.15365306 ↓ |
| 2024-09-04 | 0.2632988 | 33219794.396484 | 813911.23318251 | 0.92782327 ↑ | -4.76607436 ↓ |
| 2024-09-03 | 0.2609727 | 32926320.296746 | 782200.52186442 | -2.80810028 ↓ | -6.99599271 ↓ |
| 2024-09-02 | 0.2685128 | 33877638.354358 | 1113146.5001227 | -0.20416351 ↓ | -7.78214118 ↓ |
| 2024-09-01 | 0.2690621 | 33946945.631265 | 1123791.7339496 | -0.46899084 ↓ | -10.23182534 ↓ |
| 2024-08-31 | 0.2703300 | 34106903.885819 | 455177.57711313 | -1.12509228 ↓ | -10.99703804 ↓ |
| 2024-08-30 | 0.2734060 | 34495004.517357 | 951190.29656921 | -0.48375739 ↓ | -8.83793173 ↓ |
| 2024-08-29 | 0.2747351 | 34662687.829939 | 587444.89976819 | -0.5828895 ↓ | -5.05085769 ↓ |
| 2024-08-28 | 0.2763459 | 34865917.601449 | 1041964.8710887 | -1.51738714 ↓ | -3.25213243 ↓ |
| 2024-08-27 | 0.2798514 | 35308197.664751 | 1108336.6951717 | -3.88803513 ↓ | -2.02151519 ↓ |
| 2024-08-26 | 0.2911723 | 36736526.73061 | 1115112.5868402 | -2.8636046 ↓ | 3.51553193 ↑ |
| 2024-08-25 | 0.2997561 | 37819528.48847 | 1909170.9905509 | -1.32392948 ↓ | 7.20909783 ↑ |
| 2024-08-24 | 0.3037779 | 38326950.281069 | 1193828.6176394 | 1.50488845 ↑ | 7.64291163 ↑ |
| 2024-08-23 | 0.2999121 | 37839207.876503 | 964429.44351284 | 3.65036754 ↑ | 7.66272346 ↑ |
| 2024-08-22 | 0.2882158 | 36363517.38679 | 856690.1544719 | 1.02071764 ↑ | 0.30318126 ↑ |
| 2024-08-21 | 0.2862436 | 36114686.454094 | 704928.54078041 | 0.2270501 ↑ | -4.31911539 ↓ |
| 2024-08-20 | 0.2856253 | 36036684.718881 | 1001514.0799917 | 1.54352955 ↑ | 1.61377154 ↑ |
| 2024-08-19 | 0.2810785 | 35463015.422828 | 907867.34039754 | 0.70376132 ↑ | 0.08844953 ↑ |
| 2024-08-18 | 0.2795995 | 35276417.070929 | 709367.61024116 | -0.92464395 ↓ | 1.08948599 ↑ |
| 2024-08-17 | 0.2822346 | 35608878.44216 | 2033832.5237138 | 1.31683636 ↑ | -2.5727105 ↓ |
| 2024-08-16 | 0.2785663 | 35217858.764225 | 1706436.9667324 | -3.03742492 ↓ | -1.26325009 ↓ |
| 2024-08-15 | 0.2872926 | 36321084.433236 | 2769004.9016671 | -3.96503851 ↓ | 3.47440075 ↑ |
| 2024-08-14 | 0.2991542 | 37820689.328797 | 14353891.589017 | 6.5130859 ↑ | 16.30466226 ↑ |
| 2024-08-13 | 0.2808614 | 35508021.394901 | 987747.39486029 | 0.14509394 ↑ | 5.95337604 ↑ |
| 2024-08-12 | 0.2804545 | 35456576.050535 | 1376476.0682656 | 1.39869923 ↑ | 8.76635204 ↑ |
| 2024-08-11 | 0.2765859 | 34967486.092202 | 1048532.2496736 | -4.52262653 ↓ | -0.68225494 ↓ |
| 2024-08-10 | 0.2896874 | 36623845.860751 | 2008459.7764379 | 2.67857378 ↑ | -0.67287658 ↓ |
| 2024-08-09 | 0.2822141 | 35679036.904079 | 2264071.0054961 | 1.70458171 ↑ | -1.93107864 ↓ |
| 2024-08-08 | 0.2776461 | 35101517.060116 | 3204797.7658222 | 7.9427731 ↑ | -5.0777602 ↓ |
| 2024-08-07 | 0.2572160 | 32518635.618295 | 6796907.2958113 | -2.96673561 ↓ | -15.66773116 ↓ |
| 2024-08-06 | 0.2650802 | 33512873.983696 | 1546331.9577412 | 2.80386477 ↑ | -12.92802467 ↓ |
| 2024-08-05 | 0.2578504 | 32598846.41335 | 3157928.8293576 | -7.40987474 ↓ | -17.89923907 ↓ |
| 2024-08-04 | 0.2784859 | 35207692.312783 | 2322637.5359034 | -4.51361081 ↓ | -11.74892517 ↓ |
| 2024-08-03 | 0.2916498 | 36871948.568213 | 2188868.0310289 | 1.20210058 ↑ | -5.41272751 ↓ |
| 2024-08-02 | 0.2881855 | 36433975.537583 | 3253858.8868448 | -1.47449875 ↓ | -4.62711094 ↓ |
| 2024-08-01 | 0.2921835 | 36939423.63249 | 1266574.5397222 | -4.01914979 ↓ | 0.0184156 ↑ |
| 2024-07-31 | 0.3050030 | 38560133.700798 | 2424625.4146295 | 0.18558873 ↑ | 0.05212751 ↑ |
| 2024-07-30 | 0.3044380 | 38488703.004642 | 1044145.5888182 | -3.06553294 ↓ | -0.49309914 ↓ |
| 2024-07-29 | 0.3140658 | 39705900.463831 | 1298354.6458366 | -0.47378391 ↓ | 0.81108242 ↑ |
| 2024-07-28 | 0.3155608 | 39894906.778445 | 1983010.5474622 | 2.34370123 ↑ | -1.2793851 ↓ |
| 2024-07-27 | 0.3083394 | 38981934.457118 | 1808096.6648737 | 2.04265813 ↑ | -4.34184793 ↓ |
| 2024-07-26 | 0.3021671 | 38201606.241019 | 1194420.1461177 | 3.4409597 ↑ | -4.95873494 ↓ |
| 2024-07-25 | 0.2921156 | 36930831.221683 | 1678743.8572831 | -4.17542991 ↓ | -4.74679741 ↓ |
| 2024-07-24 | 0.3048441 | 38540043.734645 | 1136744.3060657 | -0.36036521 ↓ | -0.06950986 ↓ |
| 2024-07-23 | 0.3059466 | 38679430.947508 | 1349535.6107356 | -1.79506684 ↓ | 1.2869592 ↑ |
| 2024-07-22 | 0.3115390 | 39386443.94079 | 1515424.2878128 | -2.50563263 ↓ | 1.46916263 ↑ |
| 2024-07-21 | 0.3195456 | 40398686.613228 | 1645743.4765148 | -0.86526589 ↓ | 7.83811685 ↑ |
| 2024-07-20 | 0.3223347 | 40751293.658324 | 1794851.7448387 | 1.38459828 ↑ | 8.20461068 ↑ |
| 2024-07-19 | 0.3179326 | 40194757.735664 | 4198303.4171724 | 3.67162815 ↑ | 8.30385998 ↑ |
| 2024-07-18 | 0.3066727 | 38771222.612298 | 2723638.8748205 | 0.52991392 ↑ | 5.01674099 ↑ |
| 2024-07-17 | 0.3050561 | 38566847.838706 | 8443078.105424 | 0.99199459 ↑ | 3.68084175 ↑ |
| 2024-07-16 | 0.3020593 | 38187967.388368 | 2028348.260906 | -1.61840761 ↓ | 6.21405959 ↑ |
| 2024-07-15 | 0.3070282 | 38816171.256861 | 1931693.1533225 | 3.61383407 ↑ | 11.48765686 ↑ |
| 2024-07-14 | 0.2963197 | 37462344.293492 | 1189237.4281586 | -0.52835099 ↓ | 6.98098625 ↑ |
| 2024-07-13 | 0.2978937 | 37661328.296125 | 2648322.5299889 | 1.47759201 ↑ | 7.53747326 ↑ |
| 2024-07-12 | 0.2935561 | 37112950.306239 | 1574336.4212413 | 0.52510154 ↑ | 12.66212601 ↑ |
| 2024-07-11 | 0.2919906 | 36915036.915495 | 6097494.126168 | -0.75978943 ↓ | 7.17079181 ↑ |
| 2024-07-10 | 0.2936191 | 37120917.385635 | 2517419.6687369 | 3.24622128 ↑ | 5.32784844 ↑ |
| 2024-07-09 | 0.2843873 | 35953778.187854 | 8025015.7025254 | 3.26630256 ↑ | -2.10098225 ↓ |
| 2024-07-08 | 0.2753921 | 34816563.870404 | 2493321.8750106 | -0.57455264 ↓ | -5.15012369 ↓ |
| 2024-07-07 | 0.2769835 | 35017759.330306 | 11137162.138891 | -0.01092558 ↓ | -3.9957458 ↓ |
| 2024-07-06 | 0.2770138 | 35021585.642604 | 940838.85402638 | 6.31346368 ↑ | -4.6984614 ↓ |
| 2024-07-05 | 0.2605632 | 32941816.049598 | 2131480.7671564 | -4.39878306 ↓ | -10.16524768 ↓ |
| 2024-07-04 | 0.2725522 | 34457527.952336 | 1793862.1993862 | -2.22932143 ↓ | -7.77669565 ↓ |
| 2024-07-03 | 0.2787668 | 35243212.440941 | 877249.90815668 | -4.03579111 ↓ | -7.03028511 ↓ |
| 2024-07-02 | 0.2904904 | 36725371.728245 | 713517.19349721 | 0.04999284 ↑ | -4.96867844 ↓ |
| 2024-07-01 | 0.2903453 | 36707020.8468 | 975629.67182797 | 0.6355126 ↑ | -1.59407233 ↓ |
| 2024-06-30 | 0.2885117 | 36475216.249852 | 775598.61187913 | -0.7428086 ↓ | -0.37152171 ↓ |
| 2024-06-29 | 0.2906709 | 36748184.926799 | 677073.06759753 | 0.21499987 ↑ | -2.14923751 ↓ |
| 2024-06-28 | 0.2900473 | 36669345.881271 | 1432763.9107866 | -1.85691062 ↓ | 0.1012487 ↑ |
| 2024-06-27 | 0.2955351 | 37363146.10922 | 2315372.1063118 | -1.43801315 ↓ | 3.40320409 ↑ |
| 2024-06-26 | 0.2998469 | 37908272.044861 | 3645569.4057816 | -1.90778144 ↓ | 6.00498811 ↑ |
| 2024-06-25 | 0.3061627 | 38706747.298433 | 19021613.333864 | 3.81491098 ↑ | 11.64074197 ↑ |
| 2024-06-24 | 0.2950486 | 37301635.904304 | 9451349.4960381 | 1.88576258 ↑ | 1.52409179 ↑ |
| 2024-06-23 | 0.2895876 | 36611234.936379 | 836390.80210764 | -2.51389936 ↓ | -12.19912389 ↓ |
| 2024-06-22 | 0.2970553 | 37555338.346713 | 6037263.9223255 | 2.51986157 ↑ | -14.82043308 ↓ |
| 2024-06-21 | 0.2897539 | 36632256.198889 | 4762025.0233102 | 1.38045262 ↑ | -16.15046513 ↓ |
| 2024-06-20 | 0.2858084 | 36133451.025773 | 1367256.6924799 | 1.04195839 ↑ | -19.01658974 ↓ |
| 2024-06-19 | 0.2828612 | 35760837.974836 | 3880875.3455446 | 3.14394165 ↑ | -23.57982792 ↓ |
| 2024-06-18 | 0.2742392 | 34670808.00008 | 6120605.9680319 | -5.63624869 ↓ | -25.0609919 ↓ |
| 2024-06-17 | 0.2906193 | 36741659.291703 | 4090757.379475 | -11.88634086 ↓ | -21.44251615 ↓ |
| 2024-06-16 | 0.3298232 | 41698029.173062 | 1141506.6934032 | -5.42436248 ↓ | -12.87408012 ↓ |
| 2024-06-15 | 0.3487410 | 44089730.531504 | 921499.57761471 | 0.91934762 ↑ | -8.74167056 ↓ |
| 2024-06-14 | 0.3455641 | 43688085.160521 | 1225264.1887203 | -2.08490959 ↓ | -10.85785669 ↓ |
| 2024-06-13 | 0.3529222 | 44618337.152948 | 1406759.3961347 | -4.65153513 ↓ | -9.60632613 ↓ |
| 2024-06-12 | 0.3701394 | 46795024.141372 | 2708631.9203994 | 1.14482169 ↑ | -6.5622677 ↓ |
| 2024-06-11 | 0.3659499 | 46265368.169507 | 10104200.837196 | -1.07983736 ↓ | -6.71512311 ↓ |
| 2024-06-10 | 0.3699447 | 46770412.559354 | 1440835.107862 | -2.27559195 ↓ | -5.71699421 ↓ |
| 2024-06-09 | 0.3785592 | 47859499.479187 | 910503.2344656 | -0.93898785 ↓ | -6.22236967 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hunt Town worth?
As on today's crypto exchange rates, one Hunt Town worth is $0.3325331.