| Name | HUSD (HUSD) |
| Price | $0.0469432 -1.01% (1D) |
HUSD Market
| Market Cap | $10,449,264 |
| Volume(24h) | $0 |
| Total Supply | $222,593,861 |
| Circulating Supply | 222,593,861 |
| Percent Change(1H) | 0.00% |
| Percent Change(24H) | -1.01% |
| Percent Change(7D) | -1.99% |
| Percent Change(30D) | 23.43% |
| Percent Change(90D) | 25.00% |
HUSD Price History
Below table is the HUSD price history for one month, also lists live data for HUSD which refeshes hourly with price, volume, market cap.
Cryptocurrency HUSD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0469432 | 10449264.290469 | 0 | -1.00843539 ↓ | -1.99375898 ↓ |
| 2024-12-21 06:59 |
0.0469691 | 10455028.915101 | 0 | -0.30877833 ↓ | -2.29821503 ↓ |
| 2024-12-21 00:58 |
0.0473272 | 10534751.536669 | 0 | -0.02912984 ↓ | -1.49108705 ↓ |
| 2024-12-20 18:58 |
0.0474145 | 10554187.134253 | 0 | 0.28454704 ↑ | -1.22927034 ↓ |
| 2024-12-20 12:59 |
0.0474214 | 10555711.824325 | 0 | 0.20454713 ↑ | -2.05747244 ↓ |
| 2024-12-20 06:59 |
0.0471146 | 10487411.770308 | 0 | -0.93079197 ↓ | -0.82256363 ↓ |
| 2024-12-20 00:59 |
0.0473410 | 10537821.187343 | 0 | 0.14903587 ↑ | -0.5039514 ↓ |
| 2024-09-09 | 0.0367439 | 8178962.5050099 | 218.44941968 | 0.92634778 ↑ | 0.79277177 ↑ |
| 2024-09-08 | 0.0364066 | 8103892.2785222 | 12.9573305 | 0.00205756 ↑ | 0.09107944 ↑ |
| 2024-09-07 | 0.0364059 | 8103725.5399036 | 269.20517032 | 0.75566068 ↑ | -0.23746084 ↓ |
| 2024-09-06 | 0.0361328 | 8042948.143229 | 210.81228004 | -1.07043216 ↓ | -1.58998891 ↓ |
| 2024-09-05 | 0.0365238 | 8129973.9994361 | 59.36716335 | -0.34873732 ↓ | -0.94030311 ↓ |
| 2024-09-04 | 0.0366516 | 8158425.4734669 | 548.86996532 | 0.6743938 ↑ | -0.58803958 ↓ |
| 2024-09-03 | 0.0364061 | 8103774.1234625 | 115.36103941 | -0.13380606 ↓ | -0.94445373 ↓ |
| 2024-09-02 | 0.0364549 | 8114631.9930899 | 237.48801798 | 0.22372553 ↑ | -0.15481125 ↓ |
| 2024-09-01 | 0.0363735 | 8096518.0154832 | 62.08568651 | -0.32619052 ↓ | -0.59811874 ↓ |
| 2024-08-31 | 0.0364925 | 8123014.518436 | 122.2115039 | -0.6103316 ↓ | 0.34032917 ↑ |
| 2024-08-30 | 0.0367166 | 8172896.2874486 | 413.75875028 | -0.41731634 ↓ | 0.76759872 ↑ |
| 2024-08-29 | 0.0368705 | 8207146.0489347 | 196.13024716 | 0.00562986 ↑ | 1.32421419 ↑ |
| 2024-08-28 | 0.0368684 | 8206684.023733 | 271.3481703 | 0.31345354 ↑ | -0.25643 ↓ |
| 2024-08-27 | 0.0367532 | 8181040.2630312 | 128.37797823 | 0.66229867 ↑ | 1.26252287 ↑ |
| 2024-08-26 | 0.0365114 | 8127213.8342976 | 200.9726114 | -0.22126265 ↓ | 0.47532636 ↑ |
| 2024-08-25 | 0.0365924 | 8145236.1998208 | 548.14553036 | 0.61482466 ↑ | 0.75844799 ↑ |
| 2024-08-24 | 0.0363688 | 8095463.295216 | 339.52736116 | -0.18711017 ↓ | 0.35746967 ↑ |
| 2024-08-23 | 0.0364369 | 8110639.1257345 | 88.04206121 | 0.13275396 ↑ | 0.93491241 ↑ |
| 2024-08-22 | 0.0363886 | 8099886.2062899 | 163.48824804 | -1.55444458 ↓ | 0.93814853 ↑ |
| 2024-08-21 | 0.0369632 | 8227782.526158 | 127.63222351 | 1.84108492 ↑ | 2.22079435 ↑ |
| 2024-08-20 | 0.0362950 | 8079040.5289958 | 54.83208929 | -0.12023181 ↓ | 0.24143367 ↑ |
| 2024-08-19 | 0.0363387 | 8088765.7984925 | 29.06905821 | 0.05989612 ↑ | -0.05160196 ↓ |
| 2024-08-18 | 0.0363169 | 8083923.841809 | 38.51724511 | 0.21441791 ↑ | -0.47086734 ↓ |
| 2024-08-17 | 0.0362392 | 8066627.5479944 | 108.93283421 | 0.38719913 ↑ | -0.18145362 ↓ |
| 2024-08-16 | 0.0360994 | 8035514.107029 | 99.67046787 | 0.13596436 ↑ | -0.25504502 ↓ |
| 2024-08-15 | 0.0360504 | 8024603.5063961 | 271.88396664 | -0.30347276 ↓ | -0.39228238 ↓ |
| 2024-08-14 | 0.0361602 | 8049030.1200238 | 208.81287023 | -0.13092322 ↓ | 0.03449917 ↑ |
| 2024-08-13 | 0.0362076 | 8059581.9844115 | 93.87889019 | -0.41221018 ↓ | 0.00728008 ↑ |
| 2024-08-12 | 0.0363574 | 8092941.9152404 | 141.52991658 | -0.35983698 ↓ | 0.16001219 ↑ |
| 2024-08-11 | 0.0364893 | 8122301.7038119 | 174.1450395 | 0.50747286 ↑ | -0.72527206 ↓ |
| 2024-08-10 | 0.0363051 | 8081291.3438102 | 85.79327387 | 0.3131885 ↑ | -0.90050699 ↓ |
| 2024-08-09 | 0.0361917 | 8056060.6884928 | 394.17990631 | -0.00181099 ↓ | -1.10728304 ↓ |
| 2024-08-08 | 0.0361924 | 8056206.5854828 | 11.0175097 | 0.12368931 ↑ | -1.00197402 ↓ |
| 2024-08-07 | 0.0361477 | 8046254.2289013 | 158.14778707 | -0.15809731 ↓ | -1.18102357 ↓ |
| 2024-08-06 | 0.0362049 | 8058995.2833241 | 53.79458033 | -0.26011872 ↓ | -1.98023142 ↓ |
| 2024-08-05 | 0.0362994 | 8080012.9095891 | 256.47205388 | -1.2421463 ↓ | -2.58463455 ↓ |
| 2024-08-04 | 0.0367559 | 8181640.8590002 | 76.45221133 | 0.33006195 ↑ | -1.20844707 ↓ |
| 2024-08-03 | 0.0366350 | 8154725.2142935 | 0.8439201 | 0.10388001 ↑ | 0.49894928 ↑ |
| 2024-08-02 | 0.0365970 | 8146262.8758152 | 25.54245801 | 0.10467523 ↑ | -0.46296702 ↓ |
| 2024-08-01 | 0.0365587 | 8137744.6730275 | 25.13171059 | -0.05739613 ↓ | -0.14271115 ↓ |
| 2024-07-31 | 0.0365797 | 8142418.1062266 | 789.50507782 | -0.96557817 ↓ | -0.47117775 ↓ |
| 2024-07-30 | 0.0369364 | 8221806.0706354 | 264.74872944 | -0.87512829 ↓ | 0.20083276 ↑ |
| 2024-07-29 | 0.0372625 | 8294392.6473805 | 313.0570187 | 0.15300651 ↑ | 2.54437052 ↑ |
| 2024-07-28 | 0.0372055 | 8281721.0747911 | 1216.13133838 | 2.06404806 ↑ | 2.99374433 ↑ |
| 2024-07-27 | 0.0364531 | 8114239.276098 | 294.88027442 | -0.85425492 ↓ | 1.275686 ↑ |
| 2024-07-26 | 0.0367672 | 8184152.804308 | 98.2120956 | 0.42675746 ↑ | 1.71923833 ↑ |
| 2024-07-25 | 0.0366110 | 8149374.7395648 | 414.96184847 | -0.38614337 ↓ | 1.41788182 ↑ |
| 2024-07-24 | 0.0367529 | 8180964.9932837 | 294.9811266 | -0.2969058 ↓ | -16.9346347 ↓ |
| 2024-07-23 | 0.0368623 | 8205327.0854548 | 877.1065279 | 1.44324445 ↑ | -18.03380036 ↓ |
| 2024-07-22 | 0.0363379 | 8088588.9740521 | 3781.27916728 | 0.5919008 ↑ | -21.83251393 ↓ |
| 2024-07-21 | 0.0361241 | 8040994.264994 | 1082.37762034 | 0.36149818 ↑ | -22.18459708 ↓ |
| 2024-07-20 | 0.0359939 | 8012030.9190194 | 1326.07375025 | -0.420031 ↓ | -21.16584609 ↓ |
| 2024-07-19 | 0.0361458 | 8045825.8818297 | 1269.01006816 | 0.1292301 ↑ | -22.95459691 ↓ |
| 2024-07-18 | 0.0360991 | 8035441.6726442 | 17071.1122011 | -18.41220462 ↓ | -21.66614688 ↓ |
| 2024-07-17 | 0.0442457 | 9848828.0443937 | 601.14092201 | -1.61623086 ↓ | -2.58009828 ↓ |
| 2024-07-16 | 0.0449726 | 10010622.819197 | 3303.00079191 | -3.2581304 ↓ | -2.74349185 ↓ |
| 2024-07-15 | 0.0464872 | 10347766.547056 | 443.91807191 | 0.13881327 ↑ | 0.87784827 ↑ |
| 2024-07-14 | 0.0464228 | 10333422.38573 | 798.46416257 | 1.67542026 ↑ | 2.00463373 ↑ |
| 2024-07-13 | 0.0456578 | 10163146.96279 | 1801.76221579 | -2.67950538 ↓ | 0.26932416 ↑ |
| 2024-07-12 | 0.0469149 | 10442966.821091 | 2070.08493787 | 1.80371689 ↑ | 2.88951602 ↑ |
| 2024-07-11 | 0.0460837 | 10257942.578652 | 448.97133449 | 1.46678776 ↑ | 0.81423113 ↑ |
| 2024-07-10 | 0.0454175 | 10109655.390374 | 418.89298488 | -1.7813577 ↓ | -1.06460389 ↓ |
| 2024-07-09 | 0.0462412 | 10293010.729459 | 827.47989701 | 0.34404718 ↑ | 1.25833768 ↑ |
| 2024-07-08 | 0.0460827 | 10257719.335248 | 1418.77109883 | 1.25734385 ↑ | -0.24295062 ↓ |
| 2024-07-07 | 0.0455104 | 10130346.05192 | 60.48942739 | -0.05428871 ↓ | -1.67097909 ↓ |
| 2024-07-06 | 0.0455352 | 10135848.673856 | 1049.67015032 | -0.13637098 ↓ | -3.16137796 ↓ |
| 2024-07-05 | 0.0455973 | 10149689.905456 | 1972.02432344 | -0.2496674 ↓ | -2.84622259 ↓ |
| 2024-07-04 | 0.0457115 | 10175093.79732 | 1501.88269554 | -0.4242087 ↓ | -2.52140262 ↓ |
| 2024-07-03 | 0.0459062 | 10218441.314532 | 122.30285152 | 0.52475494 ↑ | -1.19107685 ↓ |
| 2024-07-02 | 0.0456666 | 10165099.452823 | 131.96285711 | -1.14368556 ↓ | -2.39596027 ↓ |
| 2024-07-01 | 0.0461949 | 10282701.221379 | 218.66035136 | -0.19216143 ↓ | 3.09594755 ↑ |
| 2024-06-30 | 0.0462838 | 10302498.650597 | 2708.3903877 | -1.56919218 ↓ | -2.01626484 ↓ |
| 2024-06-29 | 0.0470217 | 10466741.946859 | 68.77351557 | 0.18862909 ↑ | -0.51243816 ↓ |
| 2024-06-28 | 0.0469332 | 10447035.798023 | 24.11329255 | 0.08383378 ↑ | -0.07247736 ↓ |
| 2024-06-27 | 0.0468939 | 10438284.98898 | 25.144832 | 0.93473824 ↑ | -0.70132899 ↓ |
| 2024-06-26 | 0.0464596 | 10341617.93195 | 68.81028253 | -0.70270591 ↓ | -1.7418192 ↓ |
| 2024-06-25 | 0.0467884 | 10414803.370422 | 34.08991443 | 4.42042406 ↑ | -0.36354093 ↓ |
| 2024-06-24 | 0.0448077 | 9973914.0731683 | 97.25896128 | -5.14132656 ↓ | -4.26668536 ↓ |
| 2024-06-23 | 0.0472362 | 10514498.792761 | 261.94130447 | -0.05850396 ↓ | 0.57478384 ↑ |
| 2024-06-22 | 0.0472639 | 10520653.791327 | 314.86556331 | 0.6316902 ↑ | 4.33846255 ↑ |
| 2024-06-21 | 0.0469672 | 10454613.025487 | 1479.44111756 | -0.54600153 ↓ | 2.57708283 ↑ |
| 2024-06-20 | 0.0472251 | 10512008.754214 | 642.6520955 | -0.12289532 ↓ | 1.95213537 ↑ |
| 2024-06-19 | 0.0472832 | 10524943.416742 | 278.57223198 | 0.69348788 ↑ | 4.10617467 ↑ |
| 2024-06-18 | 0.0469575 | 10452456.895042 | 805.03342896 | 0.44505397 ↑ | 3.31949598 ↑ |
| 2024-06-17 | 0.0467495 | 10406143.938763 | 412.37136052 | -0.47296805 ↓ | 2.08132512 ↑ |
| 2024-06-16 | 0.0469716 | 10455595.564947 | 772.38232019 | 3.70220258 ↑ | 1.83817484 ↑ |
| 2024-06-15 | 0.0452947 | 10082327.38058 | 53.37790052 | -1.07565643 ↓ | -2.30249108 ↓ |
| 2024-06-14 | 0.0457872 | 10191957.830273 | 747.06631013 | -1.15192171 ↓ | 0.9959903 ↑ |
| 2024-06-13 | 0.0463208 | 10310729.359926 | 619.50719567 | 1.98730285 ↑ | 2.88584382 ↑ |
| 2024-06-12 | 0.0454182 | 10109816.685198 | 761.20800729 | -0.06740283 ↓ | 0.24331719 ↑ |
| 2024-06-11 | 0.0454489 | 10116635.583923 | 1095.75341763 | -0.75866986 ↓ | 0.11975532 ↑ |
| 2024-06-10 | 0.0457963 | 10193974.193239 | 250.57456928 | -0.71003418 ↓ | 2.37444484 ↑ |
| 2024-06-09 | 0.0461238 | 10266872.49734 | 322.04503007 | -0.51425336 ↓ | 2.35423509 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 HUSD worth?
As on today's crypto exchange rates, one HUSD worth is $0.0469432.