| Name | Hydra (HYDRA) |
| Price | $0.2931608 -0.57% (1D) |
Hydra Market
| Market Cap | $5,849,454 |
| Volume(24h) | $76,634 |
| Total Supply | $31,682,811 |
| Circulating Supply | 19,953,054 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | -0.57% |
| Percent Change(7D) | -4.37% |
| Percent Change(30D) | 37.26% |
| Percent Change(90D) | -15.52% |
Hydra Price History
Below table is the Hydra price history for one month, also lists live data for Hydra which refeshes hourly with price, volume, market cap.
Cryptocurrency Hydra date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.2931608 | 5849453.9049579 | 76633.60657892 | -0.56630617 ↓ | -4.37158581 ↓ |
| 2024-11-21 00:59 |
0.2939670 | 5865539.542447 | 77321.19164579 | -0.38274907 ↓ | -4.70327998 ↓ |
| 2024-11-20 18:58 |
0.2933102 | 5852434.8566866 | 79700.24208159 | -1.70122307 ↓ | -0.38895956 ↓ |
| 2024-11-20 12:57 |
0.2980446 | 5946899.924912 | 78576.39822984 | 0.11071793 ↑ | 2.1359813 ↑ |
| 2024-11-20 06:57 |
0.2948990 | 5884136.4941175 | 77640.36685429 | -1.60004669 ↓ | 1.69169494 ↑ |
| 2024-11-20 00:58 |
0.2950904 | 5887954.6271929 | 84769.75542471 | -3.30102884 ↓ | 1.90922166 ↑ |
| 2024-09-09 | 0.2987451 | 5960876.4623773 | 17306.72187104 | 1.37745651 ↑ | -12.15518495 ↓ |
| 2024-09-08 | 0.2946500 | 5879167.5706067 | 14336.01551846 | -0.4323334 ↓ | -11.20425725 ↓ |
| 2024-09-07 | 0.2959363 | 5904832.767465 | 16196.57135922 | 0.0447872 ↑ | -11.27366389 ↓ |
| 2024-09-06 | 0.2957784 | 5901682.7193946 | 20696.56570932 | -0.0209973 ↓ | -10.79953185 ↓ |
| 2024-09-05 | 0.2958309 | 5902730.8493386 | 51945.23628344 | -8.73129135 ↓ | -14.28095708 ↓ |
| 2024-09-04 | 0.3244753 | 6474274.151346 | 21975.56350773 | -2.48501586 ↓ | -4.37600002 ↓ |
| 2024-09-03 | 0.3327441 | 6639260.8364072 | 30655.3524275 | -2.15430008 ↓ | -3.86979065 ↓ |
| 2024-09-02 | 0.3400702 | 6785439.5660965 | 55292.20681341 | 2.48358104 ↑ | -2.47730737 ↓ |
| 2024-09-01 | 0.3323998 | 6632390.5629024 | 46885.17096816 | -0.34134115 ↓ | -6.65651284 ↓ |
| 2024-08-31 | 0.3335383 | 6655107.1825829 | 49320.58319941 | 0.5854756 ↑ | -8.00130209 ↓ |
| 2024-08-30 | 0.3315884 | 6616201.5083465 | 49062.37449099 | -3.95707561 ↓ | -7.80478162 ↓ |
| 2024-08-29 | 0.3452502 | 6888796.3903188 | 49818.25117141 | 1.74642755 ↑ | -0.89504588 ↓ |
| 2024-08-28 | 0.3393242 | 6770553.5775869 | 47753.61899495 | -1.9687961 ↓ | -9.04918691 ↓ |
| 2024-08-27 | 0.3461347 | 6906444.22248 | 49415.68361514 | -0.73726965 ↓ | -3.93360664 ↓ |
| 2024-08-26 | 0.3487056 | 6957741.5390368 | 53345.51168872 | -2.07756134 ↓ | 7.97193745 ↑ |
| 2024-08-25 | 0.3561039 | 7105359.7465428 | 57295.75284627 | -1.77711239 ↓ | 12.40469124 ↑ |
| 2024-08-24 | 0.3625383 | 7233745.6090583 | 66113.75762564 | 0.80055078 ↑ | 15.23013889 ↑ |
| 2024-08-23 | 0.3597233 | 7177577.950498 | 64636.5804392 | 3.26102704 ↑ | 12.17973927 ↑ |
| 2024-08-22 | 0.3483683 | 6951011.1291697 | 85308.10083728 | -6.6250482 ↓ | 10.59335637 ↑ |
| 2024-08-21 | 0.3730327 | 7443141.3625834 | 74173.10118105 | 3.28689488 ↑ | 14.49688058 ↑ |
| 2024-08-20 | 0.3602737 | 7188559.8287512 | 136627.49847543 | 11.66506495 ↑ | 8.34251233 ↑ |
| 2024-08-19 | 0.3229595 | 6444027.6829293 | 86566.19030501 | 1.94261344 ↑ | -3.76451964 ↓ |
| 2024-08-18 | 0.3168052 | 6321230.6074097 | 78605.98583922 | 0.69150654 ↑ | -9.75038701 ↓ |
| 2024-08-17 | 0.3146210 | 6277650.6899069 | 87177.72662449 | -1.91579364 ↓ | -13.35799028 ↓ |
| 2024-08-16 | 0.3206669 | 6398283.6805958 | 98683.93433965 | 1.80671355 ↑ | -11.15713905 ↓ |
| 2024-08-15 | 0.3149993 | 6285197.7347831 | 130715.97729748 | -3.06315445 ↓ | -14.67200048 ↓ |
| 2024-08-14 | 0.3249531 | 6483806.7500335 | 105166.72911114 | -2.27655858 ↓ | -9.33724203 ↓ |
| 2024-08-13 | 0.3325232 | 6634853.066944 | 106295.16816231 | -0.93312568 ↓ | -7.9419497 ↓ |
| 2024-08-12 | 0.3355929 | 6696103.8268097 | 141385.26418721 | -4.39823881 ↓ | -7.21537693 ↓ |
| 2024-08-11 | 0.3510359 | 7004237.6919284 | 123100.72317323 | -3.32988244 ↓ | -9.70569153 ↓ |
| 2024-08-10 | 0.3631276 | 7245504.4727986 | 148260.89696295 | 0.58504126 ↑ | -7.58097102 ↓ |
| 2024-08-09 | 0.3610155 | 7203361.8341325 | 150155.85704581 | -2.20698202 ↓ | -12.05517607 ↓ |
| 2024-08-08 | 0.3691629 | 7365926.5074048 | 163645.89363948 | 2.99739611 ↑ | -9.63144084 ↓ |
| 2024-08-07 | 0.3584876 | 7152921.5017469 | 160377.38843417 | -0.74844635 ↓ | -17.78285417 ↓ |
| 2024-08-06 | 0.3611909 | 7206860.9898628 | 190063.20597257 | -0.1380657 ↓ | -21.52164903 ↓ |
| 2024-08-05 | 0.3616902 | 7216824.9494644 | 218958.06320741 | -6.96501509 ↓ | -24.70221031 ↓ |
| 2024-08-04 | 0.3887685 | 7757119.8127524 | 212206.18626491 | -1.05513239 ↓ | -24.00236157 ↓ |
| 2024-08-03 | 0.3929207 | 7839967.1784799 | 226342.56301377 | -4.28212826 ↓ | -22.52326396 ↓ |
| 2024-08-02 | 0.4105023 | 8190774.0693899 | 277465.66808056 | 0.48816673 ↑ | 4.99955241 ↑ |
| 2024-08-01 | 0.4085081 | 8150983.6786741 | 299673.99904221 | -6.30973328 ↓ | 11.01429196 ↑ |
| 2024-07-31 | 0.4360253 | 8700036.2635517 | 309780.70244142 | -5.26187471 ↓ | 13.84934262 ↑ |
| 2024-07-30 | 0.4602617 | 9183626.2700912 | 348100.6509829 | -4.18242473 ↓ | 22.01361192 ↑ |
| 2024-07-29 | 0.4803464 | 9584378.2125309 | 418472.39612104 | -6.1029303 ↓ | 24.73391035 ↑ |
| 2024-07-28 | 0.5115670 | 10207324.087276 | 570826.34491724 | 0.8716154 ↑ | 25.984096 ↑ |
| 2024-07-27 | 0.5071533 | 10119257.376052 | 551596.14947253 | 29.72125543 ↑ | 25.2947803 ↑ |
| 2024-07-26 | 0.3909562 | 7800770.4614924 | 159995.01675099 | 6.24447842 ↑ | -5.22201404 ↓ |
| 2024-07-25 | 0.3679779 | 7342283.1735131 | 290479.90148548 | -3.91613466 ↓ | -8.3564249 ↓ |
| 2024-07-24 | 0.3829758 | 7641536.0142837 | 55162.10002599 | 1.52540862 ↑ | -11.64503155 ↓ |
| 2024-07-23 | 0.3771623 | 7525539.7237012 | 88429.52710698 | -2.06041786 ↓ | -14.13014331 ↓ |
| 2024-07-22 | 0.3850605 | 7683133.3223836 | 77026.43278104 | -5.17064853 ↓ | -13.91415774 ↓ |
| 2024-07-21 | 0.4060563 | 8102062.4976254 | 97892.34723521 | 0.318245 ↑ | 0.04894479 ↑ |
| 2024-07-20 | 0.4047681 | 8076359.8862941 | 74392.61988327 | -1.87365111 ↓ | 1.59889906 ↑ |
| 2024-07-19 | 0.4124711 | 8230057.3958766 | 135362.46264211 | 2.72861152 ↑ | 7.40535688 ↑ |
| 2024-07-18 | 0.4015153 | 8011455.8875474 | 148778.18403611 | -7.3627387 ↓ | 5.02193518 ↑ |
| 2024-07-17 | 0.4334274 | 8648200.2760687 | 173577.31242497 | -1.32007197 ↓ | 14.26290927 ↑ |
| 2024-07-16 | 0.4407275 | 8793859.4717 | 174257.85723218 | -1.46900131 ↓ | 15.59753979 ↑ |
| 2024-07-15 | 0.4472983 | 8924967.3592301 | 209702.4544742 | 10.21064906 ↑ | 16.43199791 ↑ |
| 2024-07-14 | 0.4059625 | 8100192.109246 | 184373.66093266 | 1.85308483 ↑ | 7.53218129 ↑ |
| 2024-07-13 | 0.3985766 | 7952819.6154043 | 209710.79623169 | 3.78729916 ↑ | 3.88604984 ↑ |
| 2024-07-12 | 0.3839980 | 7661933.480616 | 199254.61066915 | 0.43244018 ↑ | 1.07088604 ↑ |
| 2024-07-11 | 0.3823446 | 7628942.86669 | 234955.88950359 | 0.79352341 ↑ | -3.71423225 ↓ |
| 2024-07-10 | 0.3793345 | 7568882.0161004 | 242356.77836612 | -0.50510327 ↓ | -7.69481373 ↓ |
| 2024-07-09 | 0.3812656 | 7607413.5397899 | 283003.01439628 | -0.74161398 ↓ | -6.23231623 ↓ |
| 2024-07-08 | 0.3841143 | 7664252.709343 | 265586.05559695 | 1.74497107 ↑ | -5.6727468 ↓ |
| 2024-07-07 | 0.3775265 | 7532807.3994457 | 289471.86668338 | -1.6004835 ↓ | -9.44157195 ↓ |
| 2024-07-06 | 0.3836557 | 7655103.1694797 | 340166.51835285 | 0.98078534 ↑ | -6.58309604 ↓ |
| 2024-07-05 | 0.3799294 | 7580752.2629229 | 398641.79341921 | -4.32245141 ↓ | -8.37034895 ↓ |
| 2024-07-04 | 0.3970936 | 7923230.0315297 | 403225.55146181 | -3.37341467 ↓ | -4.90381627 ↓ |
| 2024-07-03 | 0.4109499 | 8199705.1450444 | 452812.45611304 | 1.06816923 ↑ | -0.43739584 ↓ |
| 2024-07-02 | 0.4066066 | 8113044.1044987 | 300292.27879279 | -0.14927815 ↓ | -4.87706396 ↓ |
| 2024-07-01 | 0.4069164 | 8119225.250982 | 57979.27703464 | -2.53280388 ↓ | -1.46070728 ↓ |
| 2024-06-30 | 0.4168872 | 8318173.7599537 | 59522.3631517 | 1.53857667 ↑ | -3.18913302 ↓ |
| 2024-06-29 | 0.4106920 | 8194558.8485682 | 56509.5662375 | -0.95117981 ↓ | -4.19559925 ↓ |
| 2024-06-28 | 0.4146359 | 8273252.3543459 | 56133.15422962 | -0.70277869 ↓ | 1.1628804 ↑ |
| 2024-06-27 | 0.4175705 | 8331806.5146276 | 58585.28817182 | 1.05241843 ↑ | -4.83469898 ↓ |
| 2024-06-26 | 0.4132217 | 8245034.2542964 | 66251.59421914 | -3.34064341 ↓ | -12.70518698 ↓ |
| 2024-06-25 | 0.4275030 | 8529990.8309279 | 61518.60034829 | 3.52456514 ↑ | -11.75101914 ↓ |
| 2024-06-24 | 0.4129801 | 8240213.9944814 | 62914.84357683 | -4.09646589 ↓ | -17.86297538 ↓ |
| 2024-06-23 | 0.4305416 | 8590620.3380003 | 63205.49394616 | 0.43484326 ↑ | -15.40023638 ↓ |
| 2024-06-22 | 0.4286958 | 8553789.8160641 | 72320.28155714 | 4.60205571 ↑ | -16.81927049 ↓ |
| 2024-06-21 | 0.4097534 | 8175832.5273541 | 125308.17225176 | -8.10409144 ↓ | -21.42669302 ↓ |
| 2024-06-20 | 0.4459401 | 8897866.036074 | 83142.82099159 | -5.93375346 ↓ | -17.05064079 ↓ |
| 2024-06-19 | 0.4741008 | 9459759.2333658 | 91684.30631361 | -2.34930787 ↓ | -12.84137426 ↓ |
| 2024-06-18 | 0.4857291 | 9691779.7983096 | 102659.58601109 | -3.50624496 ↓ | -10.83698288 ↓ |
| 2024-06-17 | 0.5033788 | 10043945.117565 | 84772.2881001 | -0.88695319 ↓ | -11.00844535 ↓ |
| 2024-06-16 | 0.5079072 | 10134299.92332 | 99859.71267238 | -1.41180164 ↓ | -14.06005995 ↓ |
| 2024-06-15 | 0.5152400 | 10280610.564428 | 95319.65532263 | -1.20648252 ↓ | -8.29128424 ↓ |
| 2024-06-14 | 0.5215321 | 10406159.05443 | 120994.88224432 | -2.98974811 ↓ | -9.14865237 ↓ |
| 2024-06-13 | 0.5376052 | 10726865.30728 | 108626.24006278 | -1.16594661 ↓ | -5.6871107 ↓ |
| 2024-06-12 | 0.5439473 | 10853410.27641 | 113308.98109785 | -0.15014513 ↓ | -7.35492762 ↓ |
| 2024-06-11 | 0.5447653 | 10869730.647319 | 123829.31343413 | -3.6918046 ↓ | -7.23492282 ↓ |
| 2024-06-10 | 0.5657544 | 11288527.70475 | 181965.19568059 | -4.27208573 ↓ | -2.57242563 ↓ |
| 2024-06-09 | 0.5912483 | 11797208.314422 | 156477.175402 | 5.18033732 ↑ | 4.64737853 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hydra worth?
As on today's crypto exchange rates, one Hydra worth is $0.2931608.