| Name | Hydranet (HDN) |
| Price | $0.0339420 -1.52% (1D) |
Hydranet Market
| Market Cap | $5,380,786 |
| Volume(24h) | $19,267 |
| Total Supply | $300,000,000 |
| Circulating Supply | 158,528,886 |
| Percent Change(1H) | 0.24% |
| Percent Change(24H) | -1.52% |
| Percent Change(7D) | -3.14% |
| Percent Change(30D) | 0.77% |
| Percent Change(90D) | 56.32% |
Hydranet Price History
Below table is the Hydranet price history for one month, also lists live data for Hydranet which refeshes hourly with price, volume, market cap.
Cryptocurrency Hydranet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0339420 | 5380786.3642144 | 19267.35948281 | -1.52022827 ↓ | -3.13614815 ↓ |
| 2024-10-15 12:57 |
0.0344293 | 5458035.0934665 | 15879.2457742 | 0.50128806 ↑ | -2.01817859 ↓ |
| 2024-10-15 06:57 |
0.0343821 | 5450561.5300461 | 16301.42718337 | -0.02742641 ↓ | -2.14470901 ↓ |
| 2024-10-15 00:57 |
0.0344917 | 5467931.8980586 | 16419.29006287 | 0.31818225 ↑ | -5.20146716 ↓ |
| 2024-09-09 | 0.0256338 | 4063693.731629 | 29123.86870707 | 5.15352993 ↑ | 32.76088929 ↑ |
| 2024-09-08 | 0.0243882 | 3866238.7211357 | 50599.7321957 | 1.72953585 ↑ | 39.33185097 ↑ |
| 2024-09-07 | 0.0239771 | 3801059.6068469 | 27113.89460549 | 4.51856422 ↑ | 30.65939403 ↑ |
| 2024-09-06 | 0.0237822 | 3770172.6560778 | 44439.20018275 | 5.49771598 ↑ | 24.98155596 ↑ |
| 2024-09-05 | 0.0225386 | 3573018.287448 | 15164.36445434 | -7.5792612 ↓ | 14.91299745 ↑ |
| 2024-09-04 | 0.0243888 | 3866331.4540645 | 14627.84594584 | 22.0602612 ↑ | 17.25643216 ↑ |
| 2024-09-03 | 0.0199810 | 3167559.5448703 | 12499.31694934 | 3.4800974 ↑ | -1.09266564 ↓ |
| 2024-09-02 | 0.0193090 | 3061032.6279317 | 14619.81963821 | 10.31376299 ↑ | 1.38619328 ↑ |
| 2024-09-01 | 0.0175037 | 2774841.4694443 | 1103.5236124 | -4.61630639 ↓ | -6.19574114 ↓ |
| 2024-08-31 | 0.0183508 | 2909136.1054181 | 5402.74676994 | -3.55744372 ↓ | -8.74192884 ↓ |
| 2024-08-30 | 0.0190286 | 3016583.2286172 | 215.59337825 | -2.97306216 ↓ | -3.17216762 ↓ |
| 2024-08-29 | 0.0196117 | 3109016.2131405 | 16411.1378645 | -5.71109771 ↓ | 5.42111915 ↑ |
| 2024-08-28 | 0.0207996 | 3297329.9483396 | 5654.80062353 | 2.95942699 ↑ | 20.26519416 ↑ |
| 2024-08-27 | 0.0202027 | 3202706.6630224 | 1596.47830452 | 7.11699319 ↑ | 16.98127921 ↑ |
| 2024-08-26 | 0.0188604 | 2989914.6415823 | 953.0558401 | 1.07486503 ↑ | 12.26028207 ↑ |
| 2024-08-25 | 0.0186598 | 2958118.856435 | 2345.26478713 | -7.20536568 ↓ | 5.76201641 ↑ |
| 2024-08-24 | 0.0201117 | 3188286.2163609 | 2460.42269666 | 2.33924275 ↑ | 25.2688863 ↑ |
| 2024-08-23 | 0.0196495 | 3115016.9000981 | 1591.33585698 | 5.61591621 ↑ | 31.89992068 ↑ |
| 2024-08-22 | 0.0186032 | 2949139.8289771 | 4694.16342397 | 7.56547864 ↑ | 24.66805653 ↑ |
| 2024-08-21 | 0.0172947 | 2741715.8281035 | 1288.58275477 | 0.14324087 ↑ | 18.14011267 ↑ |
| 2024-08-20 | 0.0172700 | 2737794.1877575 | 1671.08780266 | 2.79408766 ↑ | 8.5274743 ↑ |
| 2024-08-19 | 0.0168006 | 2663377.0968404 | 5807.91002354 | -4.77592487 ↓ | 6.3338651 ↑ |
| 2024-08-18 | 0.0176432 | 2796957.6949349 | 5470.67019187 | 9.90064105 ↑ | 23.47929008 ↑ |
| 2024-08-17 | 0.0160548 | 2545154.1164169 | 5222.16078535 | 7.74169561 ↑ | -10.35557195 ↓ |
| 2024-08-16 | 0.0148973 | 2361651.83731 | 3718.61119712 | -0.16666462 ↓ | -17.84208164 ↓ |
| 2024-08-15 | 0.0149222 | 2365593.8104744 | 2492.48502656 | 1.94658031 ↑ | -19.04208873 ↓ |
| 2024-08-14 | 0.0146372 | 2320424.8766684 | 3786.65775304 | -7.99048387 ↓ | -8.90524609 ↓ |
| 2024-08-13 | 0.0159084 | 2521940.0930614 | 5825.4327613 | 0.68707055 ↑ | -4.5809602 ↓ |
| 2024-08-12 | 0.0157998 | 2504730.8252856 | 14315.45918845 | 10.57814164 ↑ | -10.00853087 ↓ |
| 2024-08-11 | 0.0142895 | 2265298.2973741 | 1996.32473281 | -20.21254472 ↓ | -25.72949121 ↓ |
| 2024-08-10 | 0.0179095 | 2839165.9936375 | 695.55138544 | -1.18872873 ↓ | -9.8334678 ↓ |
| 2024-08-09 | 0.0181249 | 2873321.9978458 | 3457.73936906 | -1.66606527 ↓ | -10.64524172 ↓ |
| 2024-08-08 | 0.0184320 | 2922004.4999545 | 2325.76854902 | 14.71144079 ↑ | -9.68091164 ↓ |
| 2024-08-07 | 0.0161579 | 2561493.0686416 | 3190.19431283 | -3.09885082 ↓ | -22.05337178 ↓ |
| 2024-08-06 | 0.0166746 | 2643408.3499274 | 1872.42214873 | -5.02604172 ↓ | -19.60694827 ↓ |
| 2024-08-05 | 0.0175570 | 2783298.0721229 | 15183.04609615 | -8.77747827 ↓ | -19.15045794 ↓ |
| 2024-08-04 | 0.0192398 | 3050064.3314701 | 24234.20288151 | -3.13573621 ↓ | -10.06664306 ↓ |
| 2024-08-03 | 0.0198616 | 3148638.5329654 | 18830.12383747 | -1.95964881 ↓ | -4.03824153 ↓ |
| 2024-08-02 | 0.0202842 | 3215634.0111337 | 23831.4992995 | -0.60483056 ↓ | 0.05440497 ↑ |
| 2024-08-01 | 0.0204076 | 3235201.4983354 | 25597.78100625 | -1.42892369 ↓ | 0.34414248 ↑ |
| 2024-07-31 | 0.0207294 | 3286214.0764383 | 24091.64829914 | -0.057523 ↓ | -0.21960794 ↓ |
| 2024-07-30 | 0.0207408 | 3288017.9576708 | 27462.86671357 | -4.33320495 ↓ | 0.68419925 ↑ |
| 2024-07-29 | 0.0217157 | 3442565.0426665 | 23289.78978974 | 1.50567791 ↑ | 6.97469329 ↑ |
| 2024-07-28 | 0.0213936 | 3391499.9765969 | 24379.72793491 | 3.36350082 ↑ | 2.42866569 ↑ |
| 2024-07-27 | 0.0206857 | 3279285.1363878 | 23136.67500207 | 2.03490879 ↑ | -3.33466818 ↓ |
| 2024-07-26 | 0.0202732 | 3213885.4977529 | 24286.39870864 | -0.31700206 ↓ | -3.34359221 ↓ |
| 2024-07-25 | 0.0203377 | 3224105.9800402 | 27193.99362367 | -2.1122421 ↓ | -2.53456678 ↓ |
| 2024-07-24 | 0.0207765 | 3293676.3996407 | 29439.45698567 | 0.8574695 ↑ | -3.01655873 ↓ |
| 2024-07-23 | 0.0205618 | 3259643.9817712 | 24983.79817914 | 1.29058154 ↑ | -2.45042728 ↓ |
| 2024-07-22 | 0.0202754 | 3214238.1464166 | 21542.14791693 | -2.93207794 ↓ | 6.00383421 ↑ |
| 2024-07-21 | 0.0208879 | 3311328.8903723 | 22149.43261002 | -2.39009643 ↓ | 3.89429156 ↑ |
| 2024-07-20 | 0.0213993 | 3392410.7792007 | 22444.19010492 | 2.02548905 ↑ | 15.80807983 ↑ |
| 2024-07-19 | 0.0209805 | 3326019.5036019 | 24230.91923843 | 0.54610154 ↑ | 9.39759811 ↑ |
| 2024-07-18 | 0.0208666 | 3307954.7119289 | 21764.78271128 | -2.61548143 ↓ | 9.26890016 ↑ |
| 2024-07-17 | 0.0214270 | 3396797.3149399 | 26422.43506698 | 1.65408509 ↑ | 7.76920563 ↑ |
| 2024-07-16 | 0.0210806 | 3341890.5358815 | 24482.5897753 | 10.21374092 ↑ | 3.14757598 ↑ |
| 2024-07-15 | 0.0191271 | 3032190.4583339 | 25275.89848071 | -4.86379034 ↓ | -6.22017364 ↓ |
| 2024-07-14 | 0.0201285 | 3190944.2184917 | 13081.17442055 | 8.95689368 ↑ | -5.0622985 ↓ |
| 2024-07-13 | 0.0184738 | 2928629.9479015 | 3771.84588492 | -3.67311986 ↓ | -18.44856161 ↓ |
| 2024-07-12 | 0.0191772 | 3040138.3023966 | 20979.96348416 | 0.43320065 ↑ | -14.49512125 ↓ |
| 2024-07-11 | 0.0190945 | 3027025.2096164 | 28077.8222621 | -4.00969986 ↓ | -14.98592978 ↓ |
| 2024-07-10 | 0.0198921 | 3153469.887374 | 14375.41614921 | -2.66803436 ↓ | -0.17066976 ↓ |
| 2024-07-09 | 0.0204573 | 3243074.2852983 | 23461.91659555 | 0.30014931 ↑ | -2.27768376 ↓ |
| 2024-07-08 | 0.0203961 | 3233369.3495825 | 23546.13119948 | -3.8000563 ↓ | -5.83619106 ↓ |
| 2024-07-07 | 0.0212018 | 3361092.7671503 | 23797.30607612 | -6.4060825 ↓ | -7.12604773 ↓ |
| 2024-07-06 | 0.0226519 | 3590987.5480444 | 23292.3645897 | 0.99769298 ↑ | -0.47461648 ↓ |
| 2024-07-05 | 0.0224282 | 3555514.4302202 | 28395.60899019 | -0.14329828 ↓ | -1.76795993 ↓ |
| 2024-07-04 | 0.0224604 | 3560616.7327621 | 32018.44972342 | 12.7183694 ↑ | -7.21070187 ↓ |
| 2024-07-03 | 0.0199253 | 3158741.7199582 | 30646.2073591 | -4.81884467 ↓ | -17.79064357 ↓ |
| 2024-07-02 | 0.0209341 | 3318662.9319164 | 38449.32071529 | -3.35222844 ↓ | -13.93268139 ↓ |
| 2024-07-01 | 0.0216432 | 3431071.8019368 | 45225.43090161 | -5.08997344 ↓ | -9.71528736 ↓ |
| 2024-06-30 | 0.0228285 | 3618983.2400414 | 24368.23506288 | 0.30209962 ↑ | -5.82840068 ↓ |
| 2024-06-29 | 0.0227600 | 3608112.2435401 | 26103.37454977 | -0.3147833 ↓ | 0.37478245 ↑ |
| 2024-06-28 | 0.0228318 | 3619505.8433344 | 24932.70562518 | -5.67605783 ↓ | -5.48051838 ↓ |
| 2024-06-27 | 0.0242058 | 3837314.0054853 | 23526.86892915 | -0.14080257 ↓ | -3.95535759 ↓ |
| 2024-06-26 | 0.0242399 | 3842724.6604899 | 22099.14361592 | -0.33755325 ↓ | -9.47323936 ↓ |
| 2024-06-25 | 0.0243220 | 3855739.8355832 | 24729.02257369 | 1.45936407 ↑ | -9.9757102 ↓ |
| 2024-06-24 | 0.0239827 | 3801945.7707332 | 37598.214246 | -1.06742972 ↓ | -12.95987562 ↓ |
| 2024-06-23 | 0.0242435 | 3843297.6481409 | 27143.76762645 | 6.91745136 ↑ | -18.88557697 ↓ |
| 2024-06-22 | 0.0226741 | 3594504.9448252 | 26931.10858092 | -6.17686232 ↓ | -21.28719588 ↓ |
| 2024-06-21 | 0.0242489 | 3844154.3260727 | 14132.32112948 | -3.82250728 ↓ | -15.89908271 ↓ |
| 2024-06-20 | 0.0251903 | 3993386.7909341 | 29896.35114372 | -5.66988294 ↓ | -17.91689651 ↓ |
| 2024-06-19 | 0.0266921 | 4231468.4663125 | 25030.3442872 | -1.3166452 ↓ | -15.35336485 ↓ |
| 2024-06-18 | 0.0270500 | 4288213.8380234 | 26431.5157776 | -1.81579297 ↓ | -13.16010297 ↓ |
| 2024-06-17 | 0.0275503 | 4367518.9396815 | 27981.07400483 | -7.88554887 ↓ | -14.22681069 ↓ |
| 2024-06-16 | 0.0298794 | 4736742.2522521 | 24645.33474109 | 3.77864081 ↑ | -6.19096166 ↓ |
| 2024-06-15 | 0.0298117 | 4726008.2061039 | 29489.93132555 | 3.40230435 ↑ | -5.39835885 ↓ |
| 2024-06-14 | 0.0288307 | 4570505.6923092 | 13066.83588736 | -6.05435652 ↓ | -12.28323844 ↓ |
| 2024-06-13 | 0.0306888 | 4865053.3680068 | 16692.70772533 | -2.62174506 ↓ | -8.46992404 ↓ |
| 2024-06-12 | 0.0315150 | 4996036.7139782 | 7869.23992822 | 1.17389901 ↑ | -6.53852742 ↓ |
| 2024-06-11 | 0.0311493 | 4938068.7733815 | 10102.95881801 | -3.0218498 ↓ | -8.05346538 ↓ |
| 2024-06-10 | 0.0321367 | 5094596.9209038 | 20200.32868529 | 0.89618823 ↑ | -9.86409364 ↓ |
| 2024-06-09 | 0.0318507 | 5049254.7162137 | 28599.63554943 | 1.07214417 ↑ | -9.05896694 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Hydranet worth?
As on today's crypto exchange rates, one Hydranet worth is $0.0339420.