| Name | Ice Open Network (ICE) |
| Price | $0.0056308 -1.28% (1D) |
Ice Open Network Market
| Market Cap | $37,248,977 |
| Volume(24h) | $7,254,948 |
| Total Supply | $21,150,537,435 |
| Circulating Supply | 6,615,204,261 |
| Percent Change(1H) | 0.13% |
| Percent Change(24H) | -1.28% |
| Percent Change(7D) | 4.61% |
| Percent Change(30D) | 43.44% |
| Percent Change(90D) | 44.43% |
Ice Open Network Price History
Below table is the Ice Open Network price history for one month, also lists live data for Ice Open Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Ice Open Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0056308 | 37248976.935728 | 7254947.8164156 | -1.27864354 ↓ | 4.61306029 ↑ |
| 2024-10-15 12:57 |
0.0056358 | 37282172.560446 | 7451956.1001194 | -1.43079705 ↓ | 3.04647389 ↑ |
| 2024-10-15 06:57 |
0.0057399 | 37970521.384817 | 7423133.3422639 | 1.05280349 ↑ | 10.59888443 ↑ |
| 2024-10-15 00:57 |
0.0057506 | 38041595.285173 | 7276915.5885329 | 2.08335772 ↑ | 2.96601336 ↑ |
| 2024-09-21 | 0.0055434 | 36670694.657957 | 5439561.1744159 | 18.27956279 ↑ | 41.18213892 ↑ |
| 2024-09-20 | 0.0046867 | 31003407.344269 | 4717276.0859768 | 13.38869256 ↑ | 15.29804713 ↑ |
| 2024-09-19 | 0.0041328 | 27339280.337768 | 3259952.9432707 | 4.9615112 ↑ | 6.20069885 ↑ |
| 2024-09-18 | 0.0039356 | 26034809.307293 | 2532725.5006059 | 0.28903795 ↑ | 4.41510883 ↑ |
| 2024-09-17 | 0.0039243 | 25959775.703708 | 2608004.3746263 | 3.09958585 ↑ | 1.46208761 ↑ |
| 2024-09-16 | 0.0038063 | 25179321.031766 | 2833607.9716013 | -2.13478208 ↓ | 3.8902472 ↑ |
| 2024-09-15 | 0.0038960 | 25772905.913849 | 2078689.766014 | -0.67170434 ↓ | 7.12671986 ↑ |
| 2024-09-14 | 0.0039237 | 25955893.815998 | 2673874.1153338 | -3.43725483 ↓ | 10.66250964 ↑ |
| 2024-09-13 | 0.0040673 | 26906117.519431 | 2906961.4521456 | 4.55404463 ↑ | 14.07728707 ↑ |
| 2024-09-12 | 0.0038902 | 25734171.849407 | 2919310.6293464 | 3.09351302 ↑ | 7.11141626 ↑ |
| 2024-09-11 | 0.0037734 | 24961970.054645 | 3033535.0058958 | -2.56925676 ↓ | 2.9485963 ↑ |
| 2024-09-10 | 0.0038730 | 25620629.46465 | 3109163.8687043 | 5.68611805 ↑ | 8.04055351 ↑ |
| 2024-09-09 | 0.0036642 | 24239118.325978 | 2782926.4822602 | 0.75143436 ↑ | -2.09498108 ↓ |
| 2024-09-08 | 0.0036368 | 24058335.724784 | 2182872.767243 | 2.5658417 ↑ | 1.79370573 ↑ |
| 2024-09-07 | 0.0035456 | 23455001.969933 | 3007256.8897119 | -0.54943796 ↓ | -5.22063792 ↓ |
| 2024-09-06 | 0.0035654 | 23585867.274322 | 3315525.3371591 | -1.83031098 ↓ | 0.39558346 ↑ |
| 2024-09-05 | 0.0036305 | 24016439.323789 | 3019047.5575623 | -0.93947279 ↓ | 3.40799161 ↑ |
| 2024-09-04 | 0.0036649 | 24244207.053144 | 3304554.0256498 | 2.23626836 ↑ | 5.20493477 ↑ |
| 2024-09-03 | 0.0035816 | 23693228.30192 | 2746475.7330769 | -4.2999034 ↓ | 0.51455844 ↑ |
| 2024-09-02 | 0.0037426 | 24757789.327578 | 2876129.2683802 | 4.75317787 ↑ | 2.42513313 ↑ |
| 2024-09-01 | 0.0035727 | 23634404.064374 | 2471311.1711602 | -4.44103479 ↓ | -5.35519084 ↓ |
| 2024-08-31 | 0.0037388 | 24732796.145267 | 2461294.0310244 | 5.27759996 ↑ | -3.40215049 ↓ |
| 2024-08-30 | 0.0035514 | 23492933.117119 | 2811860.6356066 | 1.17385703 ↑ | -8.05264505 ↓ |
| 2024-08-29 | 0.0035102 | 23220359.296646 | 2968515.7741308 | 0.64601328 ↑ | -4.76621268 ↓ |
| 2024-08-28 | 0.0034876 | 23071315.534407 | 3716722.6512653 | -2.12380247 ↓ | -0.42900897 ↓ |
| 2024-08-27 | 0.0035630 | 23570167.820381 | 3581638.1057468 | -2.49532055 ↓ | 11.14347796 ↑ |
| 2024-08-26 | 0.0036542 | 24173370.912676 | 3258811.7446217 | -3.22803254 ↓ | 13.43735204 ↑ |
| 2024-08-25 | 0.0037761 | 24979724.550127 | 3233054.6743768 | -2.50810193 ↓ | 15.63929253 ↑ |
| 2024-08-24 | 0.0038733 | 25622359.442232 | 3397842.4988879 | 0.28683798 ↑ | 19.24679436 ↑ |
| 2024-08-23 | 0.0038624 | 25550417.550796 | 3294005.2775369 | 4.79006805 ↑ | 18.67068769 ↑ |
| 2024-08-22 | 0.0036827 | 24361681.393138 | 3433267.839329 | 5.13795977 ↑ | 14.17470386 ↑ |
| 2024-08-21 | 0.0035047 | 23184628.272222 | 3257942.5519287 | 9.34413191 ↑ | 4.43087317 ↑ |
| 2024-08-20 | 0.0032058 | 21206973.413138 | 2730800.4142653 | -0.48293564 ↓ | -5.83278931 ↓ |
| 2024-08-19 | 0.0032215 | 21311084.941469 | 2766565.9333901 | -1.2810338 ↓ | -5.56883988 ↓ |
| 2024-08-18 | 0.0032654 | 21601415.923783 | 2624662.8397362 | 0.53327089 ↑ | -4.66383802 ↓ |
| 2024-08-17 | 0.0032472 | 21481064.458421 | 2797236.9621295 | -0.22970519 ↓ | -13.25162793 ↓ |
| 2024-08-16 | 0.0032547 | 21530521.182197 | 3261691.4183162 | 0.80032912 ↑ | -7.12042031 ↓ |
| 2024-08-15 | 0.0032289 | 21359574.290045 | 3428623.8903637 | -3.67183603 ↓ | -8.78152881 ↓ |
| 2024-08-14 | 0.0033519 | 22173758.338031 | 3447914.0393709 | -1.61042248 ↓ | 7.97696397 ↑ |
| 2024-08-13 | 0.0034068 | 22536694.329786 | 3553857.3806679 | -0.16443185 ↓ | 1.72477036 ↑ |
| 2024-08-12 | 0.0034124 | 22573812.866851 | 3720465.3057831 | -0.39961269 ↓ | 7.5381274 ↑ |
| 2024-08-11 | 0.0034261 | 22664382.616923 | 3227239.5740128 | -8.47295767 ↓ | 0.43686878 ↑ |
| 2024-08-10 | 0.0037433 | 24762498.644624 | 3361627.4180869 | 6.82186682 ↑ | 4.84079418 ↑ |
| 2024-08-09 | 0.0035034 | 23175805.572441 | 3760434.2285303 | -0.88768036 ↓ | -4.59196644 ↓ |
| 2024-08-08 | 0.0035397 | 23415843.31643 | 3611583.8478484 | 14.02540027 ↑ | -7.46823329 ↓ |
| 2024-08-07 | 0.0031043 | 20535637.902346 | 3536602.5562391 | -7.30747734 ↓ | -21.11771476 ↓ |
| 2024-08-06 | 0.0033490 | 22154578.722437 | 4807784.2337894 | 5.54096125 ↑ | -12.34646278 ↓ |
| 2024-08-05 | 0.0031732 | 20991450.579874 | 4396946.6122317 | -6.97670424 ↓ | -15.64219148 ↓ |
| 2024-08-04 | 0.0034112 | 22565799.682784 | 3872114.6681047 | -4.45970764 ↓ | -10.00990564 ↓ |
| 2024-08-03 | 0.0035704 | 23619144.472707 | 4307698.0543821 | -2.91925563 ↓ | -7.42021344 ↓ |
| 2024-08-02 | 0.0036778 | 24329381.306247 | 4156805.2325507 | -3.85822946 ↓ | -3.83061032 ↓ |
| 2024-08-01 | 0.0038280 | 25323005.991393 | 4310458.9096675 | -2.71799618 ↓ | 2.55533727 ↑ |
| 2024-07-31 | 0.0039354 | 26033269.498228 | 3944687.3424937 | 2.99939283 ↑ | 0.38626412 ↑ |
| 2024-07-30 | 0.0038208 | 25275167.923098 | 3949465.8405759 | 1.57267445 ↑ | -0.82612734 ↓ |
| 2024-07-29 | 0.0037616 | 24883826.344624 | 3751631.0914969 | -0.76585309 ↓ | -5.18651571 ↓ |
| 2024-07-28 | 0.0037966 | 25115069.296905 | 3916066.9972048 | -1.54338896 ↓ | -7.88567753 ↓ |
| 2024-07-27 | 0.0038566 | 25512204.500627 | 3719121.557218 | 0.84486348 ↑ | -7.93092506 ↓ |
| 2024-07-26 | 0.0038243 | 25298466.992661 | 3977131.8110179 | 2.46140816 ↑ | -3.24391228 ↓ |
| 2024-07-25 | 0.0037324 | 24690727.413492 | 4178920.4680768 | -4.79068011 ↓ | -2.56006439 ↓ |
| 2024-07-24 | 0.0039202 | 25933099.24003 | 3889629.1627518 | 1.75544193 ↑ | 0.63267756 ↑ |
| 2024-07-23 | 0.0038526 | 25485712.359962 | 3981600.5539917 | -2.8931823 ↓ | -2.64484374 ↓ |
| 2024-07-22 | 0.0039674 | 26245028.890247 | 4018074.8201066 | -3.74766894 ↓ | -3.90913203 ↓ |
| 2024-07-21 | 0.0041219 | 27266902.112706 | 3526797.9656303 | -1.59852889 ↓ | 5.50039892 ↑ |
| 2024-07-20 | 0.0041888 | 27709852.103866 | 4025772.4000027 | 5.97863032 ↑ | 7.36448894 ↑ |
| 2024-07-19 | 0.0039525 | 26146641.092623 | 4014032.6815946 | 3.18557983 ↑ | 0.13122583 ↑ |
| 2024-07-18 | 0.0038305 | 25339433.219652 | 3955545.1776938 | -1.67102708 ↓ | -4.08279662 ↓ |
| 2024-07-17 | 0.0038952 | 25767583.011653 | 4095298.0367351 | -1.47132228 ↓ | -4.33642774 ↓ |
| 2024-07-16 | 0.0039573 | 26178081.715741 | 4508687.0424835 | -4.15424558 ↓ | -5.24914069 ↓ |
| 2024-07-15 | 0.0041288 | 27312719.14354 | 4103866.7863986 | 5.677673 ↑ | 3.7204884 ↑ |
| 2024-07-14 | 0.0039070 | 25845307.118561 | 3457334.6041659 | 0.14012994 ↑ | -3.5317692 ↓ |
| 2024-07-13 | 0.0039015 | 25809140.785585 | 3274321.7133446 | -1.16126598 ↓ | -7.55377022 ↓ |
| 2024-07-12 | 0.0039473 | 26112374.912182 | 3634005.4263701 | -1.1569851 ↓ | -2.0932014 ↓ |
| 2024-07-11 | 0.0039939 | 26420756.793709 | 3471057.2194582 | -1.91148408 ↓ | -4.04418555 ↓ |
| 2024-07-10 | 0.0040686 | 26914910.732103 | 3561941.927082 | -2.58220798 ↓ | -8.11751603 ↓ |
| 2024-07-09 | 0.0041765 | 27628331.718002 | 4025305.2612189 | 4.9190322 ↑ | -11.12157131 ↓ |
| 2024-07-08 | 0.0039807 | 26333002.829186 | 4181981.2239465 | -1.71143322 ↓ | -16.6280192 ↓ |
| 2024-07-07 | 0.0040500 | 26791521.834738 | 3503410.0058645 | -4.03496171 ↓ | -15.28577337 ↓ |
| 2024-07-06 | 0.0042203 | 27918002.54771 | 3798242.1075663 | 4.67689216 ↑ | -10.02992775 ↓ |
| 2024-07-05 | 0.0040317 | 26670645.23157 | 5105661.6309525 | -3.12873308 ↓ | -16.21860865 ↓ |
| 2024-07-04 | 0.0041619 | 27532049.573666 | 4418199.6053706 | -6.01071915 ↓ | -17.21390703 ↓ |
| 2024-07-03 | 0.0044281 | 29292754.797219 | 4083206.9137384 | -5.7672376 ↓ | -13.30229589 ↓ |
| 2024-07-02 | 0.0046991 | 31085531.242919 | 3481919.9877888 | -1.58120854 ↓ | -9.63745563 ↓ |
| 2024-07-01 | 0.0047746 | 31584955.252718 | 3721324.6531313 | -0.12903807 ↓ | -7.47228529 ↓ |
| 2024-06-30 | 0.0047808 | 31625764.528619 | 3032507.0789492 | 1.91890751 ↑ | -9.40624786 ↓ |
| 2024-06-29 | 0.0046908 | 31030321.360119 | 3334514.4764633 | -2.52341198 ↓ | -8.5770691 ↓ |
| 2024-06-28 | 0.0048122 | 31833614.603806 | 3953723.0139986 | -4.27953535 ↓ | -6.41139713 ↓ |
| 2024-06-27 | 0.0050273 | 33256853.400749 | 3713397.2217406 | -1.56976167 ↓ | -3.71119179 ↓ |
| 2024-06-26 | 0.0051075 | 33787232.426379 | 3717708.3584282 | -1.78387928 ↓ | -1.36227808 ↓ |
| 2024-06-25 | 0.0051988 | 34391054.227341 | 5303590.9654865 | 0.71220788 ↑ | 8.48580176 ↑ |
| 2024-06-24 | 0.0051602 | 34135669.891714 | 4513548.8279218 | -2.21648509 ↓ | 0.19523944 ↑ |
| 2024-06-23 | 0.0052772 | 34909432.253442 | 3424809.5850129 | 2.85174219 ↑ | 1.74421755 ↑ |
| 2024-06-22 | 0.0051308 | 33941507.950739 | 3520474.7803256 | -0.21433796 ↓ | -2.10776548 ↓ |
| 2024-06-21 | 0.0051419 | 34014413.752173 | 4059640.7518902 | -1.51782182 ↓ | -4.91670925 ↓ |
| 2024-06-20 | 0.0052211 | 34538648.902724 | 3968531.4666164 | 0.83139107 ↑ | -2.54014004 ↓ |
| 2024-06-19 | 0.0051781 | 34253865.3258 | 4628699.39599 | 8.09951465 ↑ | -6.18276954 ↓ |
| 2024-06-18 | 0.0047901 | 31687344.237897 | 5515145.0780679 | -6.99110188 ↓ | -10.19431727 ↓ |
| 2024-06-17 | 0.0051501 | 34069153.466206 | 4392385.2901681 | -0.70479128 ↓ | -4.32672099 ↓ |
| 2024-06-16 | 0.0051867 | 34310974.219647 | 3340952.7791844 | -1.04217115 ↓ | -5.32434468 ↓ |
| 2024-06-15 | 0.0052430 | 34683316.640686 | 4124098.5689818 | -2.95993587 ↓ | -1.28104481 ↓ |
| 2024-06-14 | 0.0054077 | 35773282.017539 | 4678943.3781932 | 0.94370123 ↑ | 2.22885365 ↑ |
| 2024-06-13 | 0.0053572 | 35438845.198805 | 4983350.2019337 | -2.93725173 ↓ | 2.49771209 ↑ |
| 2024-06-12 | 0.0055193 | 36511273.203257 | 5835688.7520995 | 3.47726817 ↑ | 5.99125417 ↑ |
| 2024-06-11 | 0.0053338 | 35284342.008186 | 5302980.632365 | -0.91421846 ↓ | 1.6099751 ↑ |
| 2024-06-10 | 0.0053830 | 35609894.236187 | 4690073.4219137 | -1.74018227 ↓ | 5.09251095 ↑ |
| 2024-06-09 | 0.0054784 | 36240545.789694 | 4195096.8155952 | 3.10344855 ↑ | 14.82659283 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ice Open Network worth?
As on today's crypto exchange rates, one Ice Open Network worth is $0.0056308.