| Name | ICHI (ICHI) |
| Price | $0.7967978 13.82% (1D) |
ICHI Market
| Market Cap | $7,241,670 |
| Volume(24h) | $108,618 |
| Total Supply | $10,000,000 |
| Circulating Supply | 8,643,482 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | 13.82% |
| Percent Change(7D) | -22.73% |
| Percent Change(30D) | -19.41% |
| Percent Change(90D) | -33.71% |
ICHI Price History
Below table is the ICHI price history for one month, also lists live data for ICHI which refeshes hourly with price, volume, market cap.
Cryptocurrency ICHI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.7967978 | 7241670.4749213 | 108618.44756685 | 13.82434355 ↑ | -22.73330745 ↓ |
| 2024-12-21 04:58 |
0.7545129 | 6857365.1510296 | 104373.52290752 | -2.17663062 ↓ | -26.81093689 ↓ |
| 2024-12-20 22:59 |
0.7543593 | 6855969.5716059 | 107865.04582298 | -2.30185289 ↓ | -26.669045 ↓ |
| 2024-12-20 16:59 |
0.7047915 | 6405474.286541 | 54708.60938143 | -13.84404225 ↓ | -32.95500861 ↓ |
| 2024-12-20 10:59 |
0.7000241 | 6362145.6087338 | 57502.4845897 | -15.61690677 ↓ | -32.9832366 ↓ |
| 2024-12-20 04:59 |
0.7711897 | 7008931.565373 | 57889.09781773 | -5.93607436 ↓ | -26.12488221 ↓ |
| 2024-12-19 | 0.7721327 | 7017502.1472744 | 80571.88870029 | -10.35091156 ↓ | -25.9444045 ↓ |
| 2024-12-18 | 0.8613053 | 7827944.6488831 | 30766.32393364 | -8.27908438 ↓ | -17.63620544 ↓ |
| 2024-12-17 | 0.9390500 | 8534525.1905357 | 96792.12373875 | -3.55622591 ↓ | -4.89333697 ↓ |
| 2024-12-16 | 0.9736764 | 8849225.9300995 | 266704.58456048 | -4.36660676 ↓ | -0.89184004 ↓ |
| 2024-12-15 | 1.0181344 | 9253280.2932578 | 9993.41862039 | 2.93609902 ↑ | -13.90746341 ↓ |
| 2024-12-14 | 0.9890936 | 8989344.2453269 | 72149.11255238 | -3.85062369 ↓ | -16.40468741 ↓ |
| 2024-12-13 | 1.0287052 | 9349352.632732 | 88556.30521399 | -1.3364211 ↓ | -15.56916575 ↓ |
| 2024-12-12 | 1.0426392 | 9475991.7865432 | 38740.47439825 | -0.29584064 ↓ | -12.20629786 ↓ |
| 2024-12-11 | 1.0457329 | 9504108.8025807 | 89324.82723721 | 5.91146585 ↑ | -13.12940123 ↓ |
| 2024-12-10 | 0.9873652 | 8973635.4100289 | 98328.86503791 | 0.51542313 ↑ | -15.41165072 ↓ |
| 2024-12-09 | 0.9823021 | 8927620.3897233 | 155945.93232633 | -16.93740374 ↓ | -13.8467571 ↓ |
| 2024-12-08 | 1.1826047 | 10748063.257776 | 17167.29659848 | -0.04969403 ↓ | 1.5314279 ↑ |
| 2024-12-07 | 1.1831926 | 10753407.059207 | 79186.91958139 | -2.88962619 ↓ | 2.77190852 ↑ |
| 2024-12-06 | 1.2183998 | 11073386.53691 | 137194.05791117 | 2.59158152 ↑ | 4.3978292 ↑ |
| 2024-12-05 | 1.1875329 | 10792852.972876 | 143125.97258859 | -1.3498441 ↓ | 5.77527139 ↑ |
| 2024-12-04 | 1.2037820 | 10940533.113112 | 161707.85709638 | 3.12856785 ↑ | 9.70474835 ↑ |
| 2024-12-03 | 1.1671656 | 10602521.519863 | 149360.94624384 | 2.35058753 ↑ | 12.46400447 ↑ |
| 2024-12-02 | 1.1403594 | 10358830.862187 | 98880.56243926 | -2.09550247 ↓ | 7.04377074 ↑ |
| 2024-12-01 | 1.1643137 | 10576428.173882 | 69780.87827831 | 1.13185676 ↑ | 9.7412856 ↑ |
| 2024-11-30 | 1.1512802 | 10457525.125579 | 151937.59853941 | -1.35327479 ↓ | 8.74198329 ↑ |
| 2024-11-29 | 1.1670739 | 10600985.591483 | 39482.41345095 | 3.95296457 ↑ | 12.71999488 ↑ |
| 2024-11-28 | 1.1226942 | 10197867.502336 | 65013.58008895 | 2.31555508 ↑ | 8.61356172 ↑ |
| 2024-11-27 | 1.0972860 | 9965221.9038077 | 51612.85539887 | 5.73064248 ↑ | 8.5580439 ↑ |
| 2024-11-26 | 1.0378259 | 9425223.6445635 | 78271.44609338 | -2.58101386 ↓ | -2.54622852 ↓ |
| 2024-11-25 | 1.0653206 | 9674922.3825924 | 97588.65248216 | 0.41078492 ↑ | -1.64843907 ↓ |
| 2024-11-24 | 1.0609624 | 9635341.8516146 | 115246.95345908 | 0.21118249 ↑ | -0.88617685 ↓ |
| 2024-11-23 | 1.0587265 | 9615036.5778218 | 188525.72416055 | 2.25543092 ↑ | -3.64286633 ↓ |
| 2024-11-22 | 1.0353744 | 9402959.3261572 | 97835.50180177 | 0.16591773 ↑ | 1.62856764 ↑ |
| 2024-11-21 | 1.0336593 | 9387383.9921917 | 278111.16271197 | 2.26276704 ↑ | 3.36815877 ↑ |
| 2024-11-20 | 1.0107827 | 9179625.521815 | 158675.64236699 | -5.08722567 ↓ | -2.37977923 ↓ |
| 2024-11-19 | 1.0649596 | 9671643.871447 | 73551.87015989 | -1.68176716 ↓ | -3.84162399 ↓ |
| 2024-11-18 | 1.0831761 | 9837080.6638625 | 45325.11246219 | 1.18900691 ↑ | -2.66614313 ↓ |
| 2024-11-17 | 1.0704484 | 9721491.4584601 | 34150.79025741 | -2.57954621 ↓ | -0.3857848 ↓ |
| 2024-11-16 | 1.0987923 | 9978901.8423404 | 177371.89862277 | 7.85343907 ↑ | 5.20670064 ↑ |
| 2024-11-15 | 1.0187799 | 9252253.7178918 | 94640.87755594 | 1.7536322 ↑ | 2.51466446 ↑ |
| 2024-11-14 | 0.9999785 | 9081504.5021715 | 111410.6516548 | -3.38714414 ↓ | -1.51147055 ↓ |
| 2024-11-13 | 1.0354235 | 9220495.7179136 | 324456.6356198 | -6.50852692 ↓ | 4.21660332 ↑ |
| 2024-11-12 | 1.1073455 | 9860964.2173874 | 427004.79358003 | -0.47017796 ↓ | 23.87749758 ↑ |
| 2024-11-11 | 1.1125766 | 9907547.3215584 | 207548.55562453 | 3.53033943 ↑ | 26.27374563 ↑ |
| 2024-11-10 | 1.0746382 | 9569704.2784773 | 211750.7346419 | 4.67984728 ↑ | 18.61614913 ↑ |
| 2024-11-09 | 1.0444128 | 9300545.9100934 | 327398.64458328 | 5.09397302 ↑ | 14.70649906 ↑ |
| 2024-11-08 | 0.9937895 | 8849742.4185171 | 191419.28860607 | -2.12092055 ↓ | 8.82771301 ↑ |
| 2024-11-07 | 1.0153237 | 9041505.5681946 | 173233.25073312 | 2.18276858 ↑ | 9.62272203 ↑ |
| 2024-11-06 | 0.9936349 | 8848366.2111198 | 260989.39663046 | 11.15682399 ↑ | -4.35148149 ↓ |
| 2024-11-05 | 0.8939037 | 7960254.6145274 | 12234.53252852 | 1.45509618 ↑ | -15.2407483 ↓ |
| 2024-11-04 | 0.8810831 | 7828908.0334024 | 51127.91832068 | -2.74803271 ↓ | -10.20305473 ↓ |
| 2024-11-03 | 0.9059797 | 8048406.5891524 | 235242.64447137 | -0.49743392 ↓ | -10.44136354 ↓ |
| 2024-11-02 | 0.9105089 | 8088642.2392276 | 2636.22456521 | -0.29216453 ↓ | -9.5922466 ↓ |
| 2024-11-01 | 0.9131768 | 8112343.6295066 | 15971.65128774 | -1.40589357 ↓ | -14.4513668 ↓ |
| 2024-10-31 | 0.9261982 | 8228020.8454057 | 95259.36524157 | -10.84329061 ↓ | -14.71997702 ↓ |
| 2024-10-30 | 1.0388430 | 9137193.3621585 | 12447.52927825 | -1.49771709 ↓ | -3.01333769 ↓ |
| 2024-10-29 | 1.0546385 | 9276123.4487298 | 37632.0480399 | 7.47716575 ↑ | -5.05060256 ↓ |
| 2024-10-28 | 0.9812675 | 8630785.3247739 | 27259.37301888 | -2.99895434 ↓ | -14.54919781 ↓ |
| 2024-10-27 | 1.0116050 | 8897620.9133112 | 7717.74653669 | 0.44596269 ↑ | -14.59828956 ↓ |
| 2024-10-26 | 1.0071137 | 8858117.0159523 | 74257.33062452 | -5.62648299 ↓ | -11.05476277 ↓ |
| 2024-10-25 | 1.0671571 | 9386231.7484202 | 61155.41971352 | -1.74113689 ↓ | -5.46983979 ↓ |
| 2024-10-24 | 1.0860670 | 9552554.8038013 | 37659.5284765 | 1.39551285 ↑ | -1.10256358 ↓ |
| 2024-10-23 | 1.0711194 | 9421082.3884885 | 95210.89100416 | -3.56681851 ↓ | -4.63704372 ↓ |
| 2024-10-22 | 1.1107374 | 9769544.3032281 | 137935.4884002 | -3.27468865 ↓ | -1.90877577 ↓ |
| 2024-10-21 | 1.1483420 | 10100297.602045 | 69254.53833556 | -3.05468174 ↓ | -0.04409772 ↓ |
| 2024-10-20 | 1.1845255 | 10418550.916928 | 203726.28603199 | 4.6137098 ↑ | 11.19727855 ↑ |
| 2024-10-19 | 1.1322851 | 9959068.4022556 | 138788.1403711 | 0.29928483 ↑ | 2.97600226 ↑ |
| 2024-10-18 | 1.1289065 | 9929351.3603581 | 15661.44380248 | 2.79840472 ↑ | 6.47234263 ↑ |
| 2024-10-17 | 1.0981751 | 9659051.9934283 | 83289.71375723 | -2.22824566 ↓ | 6.22004574 ↑ |
| 2024-10-16 | 1.1232028 | 9879184.4930036 | 139655.33423781 | -0.80880372 ↓ | 10.13447189 ↑ |
| 2024-10-15 | 1.1323614 | 9959739.2339713 | 102340.55276576 | -1.43542635 ↓ | 7.6980683 ↑ |
| 2024-10-14 | 1.1488523 | 10104785.994804 | 109045.43022398 | 7.84846299 ↑ | 3.48534073 ↑ |
| 2024-10-13 | 1.0652468 | 9369429.7672399 | 52813.75880076 | -3.12081593 ↓ | -3.87196857 ↓ |
| 2024-10-12 | 1.0995621 | 9671251.7318088 | 174373.71618389 | 3.7047427 ↑ | -0.15244701 ↓ |
| 2024-10-11 | 1.0602814 | 9325756.4502988 | 53358.16131902 | 2.5548136 ↑ | -5.25718051 ↓ |
| 2024-10-10 | 1.0338680 | 9093436.107973 | 74436.27060944 | 1.37484365 ↑ | -5.24470612 ↓ |
| 2024-10-09 | 1.0198467 | 8970111.1047471 | 36575.2390294 | -3.04105411 ↓ | -8.8422405 ↓ |
| 2024-10-08 | 1.0514222 | 9247834.6098698 | 80955.9007728 | -5.2908873 ↓ | -6.76189556 ↓ |
| 2024-10-07 | 1.1101595 | 9764461.2499633 | 104693.06424785 | 0.18095672 ↑ | -9.18444523 ↓ |
| 2024-10-06 | 1.1081542 | 9746823.7177535 | 31589.23155573 | 0.62777028 ↑ | -12.15355134 ↓ |
| 2024-10-05 | 1.1012409 | 9686017.776434 | 39807.36371947 | -1.59719068 ↓ | -11.85442887 ↓ |
| 2024-10-04 | 1.1191153 | 9843232.9763721 | 79589.6981343 | 2.55060052 ↑ | -11.35651343 ↓ |
| 2024-10-03 | 1.0912864 | 9598461.9884458 | 200648.81878225 | -2.47540562 ↓ | -12.05240813 ↓ |
| 2024-10-02 | 1.1187712 | 9840205.7636075 | 242492.37501266 | -0.78951761 ↓ | -7.49959047 ↓ |
| 2024-10-01 | 1.1276744 | 9918514.1794976 | 393562.67531885 | -7.75165729 ↓ | -8.37917758 ↓ |
| 2024-09-30 | 1.2224311 | 10751952.092069 | 244106.4957371 | -3.09089918 ↓ | -0.05571726 ↓ |
| 2024-09-29 | 1.2614673 | 11095296.24358 | 82302.32693433 | 0.97041394 ↑ | 4.42276022 ↑ |
| 2024-09-28 | 1.2493435 | 10988660.748174 | 96097.74783963 | -1.04133431 ↓ | 4.47664127 ↑ |
| 2024-09-27 | 1.2624902 | 11104293.567181 | 91923.17754898 | 1.74501191 ↑ | 6.484507 ↑ |
| 2024-09-26 | 1.2408374 | 10913845.661048 | 95450.02939518 | 2.59289464 ↑ | 5.91942811 ↑ |
| 2024-09-25 | 1.2094770 | 10638013.187177 | 64915.27882154 | -1.73291085 ↓ | 10.90536355 ↑ |
| 2024-09-24 | 1.2314447 | 10831231.641819 | 59678.65333975 | 0.6812222 ↑ | 9.40229643 ↑ |
| 2024-09-23 | 1.2231126 | 10757946.124719 | 150794.64221197 | 1.25551507 ↑ | 13.28517021 ↑ |
| 2024-09-22 | 1.2079467 | 10624553.257056 | 108925.44920273 | 1.01482471 ↑ | 7.70565305 ↑ |
| 2024-09-21 | 1.1958113 | 10517815.862664 | 71980.32578412 | 0.86000345 ↑ | 4.42772789 ↑ |
| 2024-09-20 | 1.1856150 | 10428133.554374 | 157417.32948141 | 1.20615049 ↑ | 0.52027514 ↑ |
| 2024-09-19 | 1.1714851 | 10303853.573699 | 288239.48114586 | 7.41837831 ↑ | 3.14198534 ↑ |
| 2024-09-18 | 1.0905816 | 9592263.2011441 | 199668.25372097 | -3.11206917 ↓ | -1.76665535 ↓ |
| 2024-09-17 | 1.1256114 | 9900369.5492266 | 255364.79771527 | 4.25457021 ↑ | -3.11140401 ↓ |
| 2024-09-16 | 1.0796758 | 9496341.0518268 | 110367.40655118 | -3.73151794 ↓ | -5.31560154 ↓ |
| 2024-09-15 | 1.1215261 | 9864432.9873364 | 79383.95889106 | -2.05948576 ↓ | 0.33487095 ↑ |
| 2024-09-14 | 1.1451095 | 10071861.541105 | 189148.76628892 | -2.91392808 ↓ | 3.02526536 ↑ |
| 2024-09-13 | 1.1794784 | 10374155.144225 | 292366.05737877 | 3.84574929 ↑ | 10.68392134 ↑ |
| 2024-09-12 | 1.1357749 | 9989759.0300317 | 11352.78183709 | 2.30884102 ↑ | 0.86548672 ↑ |
| 2024-09-11 | 1.1101435 | 9764316.4858897 | 16152.78817722 | -4.45699755 ↓ | -7.16561513 ↓ |
| 2024-09-10 | 1.1619307 | 10219813.315013 | 16195.56621069 | 1.8978761 ↑ | 2.05642645 ↑ |
| 2024-09-09 | 1.1402891 | 10029463.487874 | 165269.62161454 | 2.03543749 ↑ | -5.62998932 ↓ |
| 2024-09-08 | 1.1175422 | 9829392.35047 | 19338.19144917 | 0.52969737 ↑ | -8.74755856 ↓ |
| 2024-09-07 | 1.1114841 | 9776108.3225398 | 63553.27381775 | 4.29640103 ↑ | -13.40036668 ↓ |
| 2024-09-06 | 1.0656276 | 9372775.2126747 | 65753.48504248 | -5.36413032 ↓ | -20.76077443 ↓ |
| 2024-09-05 | 1.1260293 | 9904040.8718354 | 71695.39231848 | -5.83718344 ↓ | -17.14551495 ↓ |
| 2024-09-04 | 1.1958322 | 10517995.567732 | 201590.4995291 | 5.03411442 ↑ | -11.75315636 ↓ |
| 2024-09-03 | 1.1385179 | 10013885.132616 | 76364.22536712 | -5.7765704 ↓ | -14.70447958 ↓ |
| 2024-09-02 | 1.2083172 | 10627807.939764 | 82114.15845532 | -1.33536366 ↓ | -15.74820562 ↓ |
| 2024-09-01 | 1.2246710 | 10771648.620955 | 158729.57881804 | -4.57798582 ↓ | -17.12132028 ↓ |
| 2024-08-31 | 1.2834261 | 11288431.410095 | 260637.50290906 | -4.56545233 ↓ | -12.60657331 ↓ |
| 2024-08-30 | 1.3448233 | 11828453.830704 | 495905.69255936 | -1.04608762 ↓ | -8.49632913 ↓ |
| 2024-08-29 | 1.3590401 | 11953497.892789 | 355908.25332537 | 0.27344347 ↑ | -1.39519107 ↓ |
| 2024-08-28 | 1.3553340 | 11920900.967041 | 642860.8505508 | 1.538957 ↑ | -0.72898211 ↓ |
| 2024-08-27 | 1.3347880 | 11740187.528374 | 586329.99085794 | -6.92972435 ↓ | 0.34150549 ↑ |
| 2024-08-26 | 1.4341722 | 12411209.588549 | 197985.2036759 | -2.94809694 ↓ | 8.47683756 ↑ |
| 2024-08-25 | 1.4777373 | 12788218.67223 | 226941.23645992 | 0.61721142 ↑ | 10.35380804 ↑ |
| 2024-08-24 | 1.4686725 | 12709772.505026 | 232997.37554457 | -0.12181381 ↓ | 11.67795977 ↑ |
| 2024-08-23 | 1.4696933 | 12718606.700218 | 542554.9066027 | 6.63322608 ↑ | 12.59681468 ↑ |
| 2024-08-22 | 1.3782669 | 11927409.781059 | 479127.41094064 | 0.93800663 ↑ | 5.70214301 ↑ |
| 2024-08-21 | 1.3654588 | 11816569.574493 | 321418.35604878 | 2.64715558 ↑ | 0.73840771 ↑ |
| 2024-08-20 | 1.3302451 | 11511833.432962 | 279545.16257999 | 0.61608229 ↑ | -3.61920412 ↓ |
| 2024-08-19 | 1.3220999 | 11441345.330389 | 165975.38127426 | -1.26881165 ↓ | -1.84260056 ↓ |
| 2024-08-18 | 1.3390905 | 11588380.046863 | 109584.88056695 | 1.82453227 ↑ | 1.28990316 ↑ |
| 2024-08-17 | 1.3150868 | 11380654.631418 | 120448.82287173 | 0.75203131 ↑ | -2.98007587 ↓ |
| 2024-08-16 | 1.3052708 | 11295707.375336 | 316758.90815293 | 0.10401081 ↑ | -2.96113478 ↓ |
| 2024-08-15 | 1.3039146 | 11283970.825801 | 452752.8218112 | -3.81780555 ↓ | -7.01750167 ↓ |
| 2024-08-14 | 1.3556715 | 11731870.841499 | 363988.93446897 | -1.77672103 ↓ | 5.26260933 ↑ |
| 2024-08-13 | 1.3801937 | 11944083.892385 | 388420.67954917 | 2.47050413 ↑ | 2.46326024 ↑ |
| 2024-08-12 | 1.3469180 | 11656118.99103 | 438837.50101698 | 1.88192442 ↑ | 2.04826623 ↑ |
| 2024-08-11 | 1.3220382 | 11440811.564161 | 260295.00867084 | -2.46723885 ↓ | -8.9076378 ↓ |
| 2024-08-10 | 1.3554812 | 11730224.212709 | 82524.02131933 | 0.77170101 ↑ | -12.53820126 ↓ |
| 2024-08-09 | 1.3451138 | 11640505.658358 | 424115.08376643 | -4.07998975 ↓ | -17.65948657 ↓ |
| 2024-08-08 | 1.4023226 | 12135585.758866 | 366343.69408035 | 8.88488631 ↑ | -18.58749709 ↓ |
| 2024-08-07 | 1.2878946 | 11145335.381559 | 445811.10128698 | -4.38886649 ↓ | -27.75329413 ↓ |
| 2024-08-06 | 1.3470132 | 11656943.049297 | 822540.01716691 | 2.05548079 ↑ | -25.3713336 ↓ |
| 2024-08-05 | 1.3198833 | 11422162.689606 | 973770.88304471 | -9.05612115 ↓ | -28.52905006 ↓ |
| 2024-08-04 | 1.4513162 | 12559572.820287 | 112790.19966675 | -6.35448988 ↓ | -19.69835543 ↓ |
| 2024-08-03 | 1.5497980 | 13411825.941855 | 140537.13842232 | -5.1170426 ↓ | -16.3687274 ↓ |
| 2024-08-02 | 1.6333787 | 14135126.380321 | 151688.8003415 | -5.17342628 ↓ | -11.40104749 ↓ |
| 2024-08-01 | 1.6534649 | 14308950.5418 | 451535.11292276 | -7.24583534 ↓ | -6.75458057 ↓ |
| 2024-07-31 | 1.7826344 | 15426773.092965 | 302688.43153422 | -1.23658511 ↓ | -3.44510083 ↓ |
| 2024-07-30 | 1.8049542 | 15619926.781002 | 447243.69561804 | -2.26272945 ↓ | -4.44978251 ↓ |
| 2024-07-29 | 1.8467409 | 15981545.927499 | 595201.30222365 | 2.18057884 ↑ | -2.91002825 ↓ |
| 2024-07-28 | 1.8073336 | 15622444.902187 | 299377.86586181 | -2.47138669 ↓ | -9.28366383 ↓ |
| 2024-07-27 | 1.8531321 | 16018323.703227 | 509824.61723305 | 0.51898501 ↑ | -5.55382574 ↓ |
| 2024-07-26 | 1.8435643 | 15935620.223674 | 298825.18945326 | 3.95854932 ↑ | -5.55469238 ↓ |
| 2024-07-25 | 1.7733648 | 15328821.27387 | 548687.72461585 | -3.94717974 ↓ | -6.52651557 ↓ |
| 2024-07-24 | 1.8462392 | 15958741.48435 | 262436.00254893 | -2.26424704 ↓ | -4.58185529 ↓ |
| 2024-07-23 | 1.8890111 | 16328458.113242 | 498421.013831 | -0.68773168 ↓ | -1.83871879 ↓ |
| 2024-07-22 | 1.9020923 | 16441531.735969 | 175654.46801144 | -4.5288144 ↓ | -2.06500383 ↓ |
| 2024-07-21 | 1.9923209 | 17221459.681544 | 176503.51661284 | 1.54002455 ↑ | 7.31108879 ↑ |
| 2024-07-20 | 1.9621040 | 16960267.399808 | 103631.18595528 | 0.51806265 ↑ | 7.94496831 ↑ |
| 2024-07-19 | 1.9519914 | 16872855.438592 | 359567.20447702 | 2.88883678 ↑ | 11.09843002 ↑ |
| 2024-07-18 | 1.8971849 | 16399111.862965 | 213439.98453019 | -1.94885791 ↓ | 9.22511575 ↑ |
| 2024-07-17 | 1.9348932 | 16725059.507947 | 157763.73273232 | 0.56466594 ↑ | 10.49653277 ↑ |
| 2024-07-16 | 1.9243953 | 16634316.41476 | 337259.70905143 | -0.91667002 ↓ | 9.87282751 ↑ |
| 2024-07-15 | 1.9421988 | 16788208.892442 | 353722.22755729 | 4.61139813 ↑ | 13.60029507 ↑ |
| 2024-07-14 | 1.8565843 | 16048164.150558 | 252317.89142888 | 2.13981477 ↑ | 7.48949963 ↑ |
| 2024-07-13 | 1.8176891 | 15711957.365703 | 358177.49241619 | 3.45455767 ↑ | -0.66942524 ↓ |
| 2024-07-12 | 1.7569928 | 15187303.218257 | 219464.34223146 | 1.15395064 ↑ | -1.22035871 ↓ |
| 2024-07-11 | 1.7369488 | 15014044.343584 | 215069.08677236 | -0.80753722 ↓ | -8.4191441 ↓ |
| 2024-07-10 | 1.7510672 | 15136082.370006 | 286495.24652597 | -0.02329366 ↓ | -12.84872407 ↓ |
| 2024-07-09 | 1.7514752 | 15139608.93883 | 210248.08618274 | 2.44476071 ↑ | -15.94337637 ↓ |
| 2024-07-08 | 1.7096776 | 14778314.512117 | 344677.94380528 | -1.0158659 ↓ | -18.22961692 ↓ |
| 2024-07-07 | 1.7272239 | 14929983.120055 | 427533.28806943 | -5.61304553 ↓ | -17.77821324 ↓ |
| 2024-07-06 | 1.8299392 | 15817846.019658 | 356061.67539444 | 2.88075067 ↑ | -8.36625844 ↓ |
| 2024-07-05 | 1.7786993 | 15374932.546885 | 776835.79814356 | -6.19562792 ↓ | -12.02316016 ↓ |
| 2024-07-04 | 1.8961796 | 16390422.114883 | 329367.75902184 | -5.6264253 ↓ | -8.25803184 ↓ |
| 2024-07-03 | 2.0092272 | 17367596.984794 | 275845.30595607 | -3.57336382 ↓ | -1.24047045 ↓ |
| 2024-07-02 | 2.0836849 | 18010292.959729 | 177778.32501333 | -0.34161538 ↓ | 1.08309076 ↑ |
| 2024-07-01 | 2.0908275 | 18072029.792179 | 262841.78415651 | -0.46943576 ↓ | 3.59840343 ↑ |
| 2024-06-30 | 2.1006888 | 18157266.494153 | 380489.41940775 | 5.19146 ↑ | 0.56364809 ↑ |
| 2024-06-29 | 1.9970146 | 17261160.263924 | 183290.19066485 | -1.22499453 ↓ | -6.44193167 ↓ |
| 2024-06-28 | 2.0217813 | 17475230.886527 | 188374.49276019 | -2.18109979 ↓ | -4.9827278 ↓ |
| 2024-06-27 | 2.0668617 | 17864881.785613 | 146420.5611807 | 1.59243394 ↑ | -5.17644122 ↓ |
| 2024-06-26 | 2.0344642 | 17584854.59225 | 168788.28625667 | -1.30468967 ↓ | -5.16059736 ↓ |
| 2024-06-25 | 2.0613586 | 17817316.583248 | 163138.86515396 | 2.13827561 ↑ | -2.45881062 ↓ |
| 2024-06-24 | 2.0182043 | 17444313.033764 | 283876.89821401 | -3.38503003 ↓ | -10.70327191 ↓ |
| 2024-06-23 | 2.0889147 | 18055497.029527 | 145163.52932176 | -2.13650768 ↓ | -12.24572008 ↓ |
| 2024-06-22 | 2.1345189 | 18449675.770125 | 82815.49585721 | 0.31557672 ↑ | -11.16923264 ↓ |
| 2024-06-21 | 2.1278040 | 18391636.048146 | 210139.755278 | -2.38052494 ↓ | -10.70513256 ↓ |
| 2024-06-20 | 2.1796921 | 18840130.042468 | 274107.82030473 | 1.6094088 ↑ | -11.47500889 ↓ |
| 2024-06-19 | 2.1451676 | 18541718.001121 | 337684.95047365 | 1.50680967 ↑ | -16.12164413 ↓ |
| 2024-06-18 | 2.1133239 | 18266476.959558 | 237589.17165416 | -6.49464826 ↓ | -14.94437826 ↓ |
| 2024-06-17 | 2.2601101 | 19535220.839361 | 188643.12853656 | -5.0538883 ↓ | -12.75083561 ↓ |
| 2024-06-16 | 2.3804135 | 20575061.462575 | 98145.18986301 | -0.93600988 ↓ | -9.17817679 ↓ |
| 2024-06-15 | 2.4029175 | 20769574.751094 | 67657.95483766 | 0.84003459 ↑ | -8.49991603 ↓ |
| 2024-06-14 | 2.3828962 | 20596520.914847 | 289987.06911611 | -3.2221738 ↓ | -13.90434023 ↓ |
| 2024-06-13 | 2.4622337 | 21282272.731343 | 458930.41928625 | -3.72402138 ↓ | -16.19589446 ↓ |
| 2024-06-12 | 2.5574746 | 22105485.746938 | 594334.06125735 | 2.93149786 ↑ | -14.65619675 ↓ |
| 2024-06-11 | 2.4846375 | 21475919.621785 | 106311.92324864 | -4.08319123 ↓ | -13.84515603 ↓ |
| 2024-06-10 | 2.5904088 | 22390152.359751 | 52819.79187242 | -1.16605664 ↓ | 11.73041252 ↑ |
| 2024-06-09 | 2.6209708 | 22654314.497845 | 41312.95267437 | -0.19813265 ↓ | 10.92888342 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ICHI worth?
As on today's crypto exchange rates, one ICHI worth is $0.7967978.