| Name | IDEX (IDEX) |
| Price | $0.0387579 -2.92% (1D) |
IDEX Market
| Market Cap | $31,296,598 |
| Volume(24h) | $4,136,031 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 807,488,993 |
| Percent Change(1H) | 0.55% |
| Percent Change(24H) | -2.92% |
| Percent Change(7D) | 4.90% |
| Percent Change(30D) | -0.89% |
| Percent Change(90D) | -4.04% |
IDEX Price History
Below table is the IDEX price history for one month, also lists live data for IDEX which refeshes hourly with price, volume, market cap.
Cryptocurrency IDEX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0387579 | 31296598.294008 | 4136031.257238 | -2.92483854 ↓ | 4.90333074 ↑ |
| 2024-11-21 00:59 |
0.0372520 | 30080561.845772 | 3876505.6765867 | -7.97554957 ↓ | 3.17036754 ↑ |
| 2024-11-20 18:58 |
0.0382872 | 30916499.369053 | 3543763.4577304 | -7.21253822 ↓ | 2.66943956 ↑ |
| 2024-11-20 12:57 |
0.0388887 | 31402185.645707 | 4270200.3721163 | -9.73665123 ↓ | 6.44639892 ↑ |
| 2024-11-20 06:57 |
0.0399509 | 32259873.679379 | 4950522.6258958 | -3.82451639 ↓ | 10.85324479 ↑ |
| 2024-11-20 00:57 |
0.0405379 | 32733874.035354 | 4816672.1049522 | -1.86311895 ↓ | 4.48321092 ↑ |
| 2024-09-21 | 0.0444194 | 35868199.205913 | 6688133.2651741 | 2.40165741 ↑ | 7.98476118 ↑ |
| 2024-09-20 | 0.0433776 | 35026971.353764 | 8635622.459233 | 4.92320679 ↑ | 2.28732546 ↑ |
| 2024-09-19 | 0.0413455 | 33386069.233122 | 5902436.0198686 | 1.5861648 ↑ | 0.4719929 ↑ |
| 2024-09-18 | 0.0407922 | 32939268.903822 | 5968536.3414278 | -0.51838956 ↓ | 0.6962444 ↑ |
| 2024-09-17 | 0.0410048 | 33110912.418546 | 9151160.7968994 | -5.50929602 ↓ | -4.98485655 ↓ |
| 2024-09-16 | 0.0433956 | 35041449.608537 | 11620182.662615 | 9.5539719 ↑ | -1.74225106 ↓ |
| 2024-09-15 | 0.0394059 | 31819809.623182 | 3359933.7937323 | -4.44024124 ↓ | -8.41128396 ↓ |
| 2024-09-14 | 0.0412292 | 33292138.558447 | 5047874.7667964 | -2.52405592 ↓ | -4.35153989 ↓ |
| 2024-09-13 | 0.0423118 | 34166279.498146 | 9918658.3723603 | 2.85143317 ↑ | -4.30892444 ↓ |
| 2024-09-12 | 0.0411387 | 33219060.197136 | 3074706.5341008 | 1.18245666 ↑ | -12.0234232 ↓ |
| 2024-09-11 | 0.0406580 | 32830849.628788 | 4444463.5496021 | -5.52312612 ↓ | -17.12899154 ↓ |
| 2024-09-10 | 0.0430045 | 34725643.435491 | 5887596.593452 | -2.89281645 ↓ | -10.27887079 ↓ |
| 2024-09-09 | 0.0442633 | 35742152.372782 | 6137983.8284173 | 2.87861188 ↑ | -4.88577072 ↓ |
| 2024-09-08 | 0.0430248 | 34742063.2124 | 4030285.9289347 | -0.08515082 ↓ | -0.05748647 ↓ |
| 2024-09-07 | 0.0431049 | 34806768.994824 | 5099543.6648355 | -2.58496507 ↓ | 5.63748673 ↑ |
| 2024-09-06 | 0.0442170 | 35704771.107224 | 10703552.916296 | -5.44032496 ↓ | 3.42855151 ↑ |
| 2024-09-05 | 0.0467711 | 37767110.264301 | 10436203.217138 | -4.88886716 ↓ | 2.7201143 ↑ |
| 2024-09-04 | 0.0491752 | 39708401.254277 | 33208504.819737 | 2.59515008 ↑ | -5.59890458 ↓ |
| 2024-09-03 | 0.0475547 | 38399914.47324 | 19943313.186351 | 2.18685857 ↑ | -1.0346364 ↓ |
| 2024-09-02 | 0.0465370 | 37578133.83296 | 46049028.713515 | 8.10103954 ↑ | 20.03026182 ↑ |
| 2024-09-01 | 0.0430496 | 34762046.686141 | 13615313.560519 | 5.51887157 ↑ | 2.91370183 ↑ |
| 2024-08-31 | 0.0407980 | 32943914.362393 | 5457267.5588033 | -4.56901871 ↓ | -2.76178383 ↓ |
| 2024-08-30 | 0.0427513 | 34521194.184419 | 10912570.18749 | -6.67496986 ↓ | 5.50042137 ↑ |
| 2024-08-29 | 0.0458090 | 36990284.527139 | 24078079.799256 | -12.10592224 ↓ | 19.59880163 ↑ |
| 2024-08-28 | 0.0521184 | 42085070.429112 | 77157121.096637 | 8.46285348 ↑ | 39.96769371 ↑ |
| 2024-08-27 | 0.0480334 | 38786412.44079 | 26135023.40174 | 23.99608214 ↑ | 36.35771827 ↑ |
| 2024-08-26 | 0.0387378 | 31280353.194855 | 2363933.5286917 | -7.23078303 ↓ | 16.91061843 ↑ |
| 2024-08-25 | 0.0417572 | 33718462.025942 | 3005748.635701 | -0.4326689 ↓ | 28.24860882 ↑ |
| 2024-08-24 | 0.0419386 | 33864985.283949 | 4277536.6812858 | 3.60263297 ↑ | 35.99570425 ↑ |
| 2024-08-23 | 0.0405224 | 32721380.385789 | 5257323.6116144 | 5.79637145 ↑ | 36.06896117 ↑ |
| 2024-08-22 | 0.0382984 | 30925561.312372 | 4127615.8836004 | 2.78593715 ↑ | 28.45434625 ↑ |
| 2024-08-21 | 0.0372390 | 30070065.602193 | 6402471.9992545 | 5.52478507 ↑ | 16.58578009 ↑ |
| 2024-08-20 | 0.0352260 | 28444603.599813 | 3312216.7211986 | 6.31197727 ↑ | 6.10452178 ↑ |
| 2024-08-19 | 0.0331559 | 26773020.545567 | 6681143.427686 | 1.83198349 ↑ | 0.01502824 ↑ |
| 2024-08-18 | 0.0325596 | 26291483.65497 | 1669473.4450799 | 5.58188068 ↑ | 0.78090681 ↑ |
| 2024-08-17 | 0.0307548 | 24834158.303792 | 1567058.4144823 | 3.27064696 ↑ | -11.22742552 ↓ |
| 2024-08-16 | 0.0297808 | 24047644.741783 | 2002562.392803 | -0.09822255 ↓ | -11.51068218 ↓ |
| 2024-08-15 | 0.0298101 | 24071288.174474 | 1904762.6528396 | -6.70911298 ↓ | -10.17811242 ↓ |
| 2024-08-14 | 0.0319539 | 25802400.366024 | 1635297.4475257 | -3.69366681 ↓ | 6.13051078 ↑ |
| 2024-08-13 | 0.0331794 | 26792007.869141 | 1883372.7098994 | 0.10072264 ↑ | 8.11892404 ↑ |
| 2024-08-12 | 0.0331460 | 26765049.403552 | 2197050.1537509 | 2.6256104 ↑ | 13.12930721 ↑ |
| 2024-08-11 | 0.0322980 | 26080282.785365 | 2019960.8670093 | -6.77300926 ↓ | 2.74934766 ↑ |
| 2024-08-10 | 0.0346445 | 27975034.460997 | 1603098.1460836 | 2.94112966 ↑ | 8.68018501 ↑ |
| 2024-08-09 | 0.0336305 | 27156276.592544 | 2489324.6434728 | 1.40013991 ↑ | -2.8522545 ↓ |
| 2024-08-08 | 0.0331880 | 26798911.51492 | 2332231.4298685 | 10.22936343 ↑ | -9.65431828 ↓ |
| 2024-08-07 | 0.0301081 | 24311953.440069 | 2895817.9829038 | -1.8893149 ↓ | -19.81889645 ↓ |
| 2024-08-06 | 0.0306879 | 24780128.091259 | 4545850.8948094 | 4.73953107 ↑ | -19.50612554 ↓ |
| 2024-08-05 | 0.0292992 | 23658811.376407 | 6771115.6642448 | -6.79060287 ↓ | -24.92710321 ↓ |
| 2024-08-04 | 0.0314338 | 25382431.498459 | 2479628.9066585 | -1.3918158 ↓ | -21.66020259 ↓ |
| 2024-08-03 | 0.0318775 | 25740694.552152 | 4229229.6309017 | -8.21020304 ↓ | -22.997486 ↓ |
| 2024-08-02 | 0.0347288 | 28043089.107148 | 2465835.5919831 | -5.45989148 ↓ | -14.75224937 ↓ |
| 2024-08-01 | 0.0368057 | 29720194.997979 | 2286692.4971043 | -2.01315035 ↓ | -6.04751369 ↓ |
| 2024-07-31 | 0.0375501 | 30321300.611541 | 2313781.6221705 | -1.50660417 ↓ | -3.10077411 ↓ |
| 2024-07-30 | 0.0381245 | 30785110.367279 | 2974638.3894216 | -2.3143058 ↓ | -6.05864348 ↓ |
| 2024-07-29 | 0.0390277 | 31514451.138205 | 2376337.4629387 | -2.73446743 ↓ | -8.99774371 ↓ |
| 2024-07-28 | 0.0401284 | 32403204.433548 | 2545873.9819767 | -2.89862192 ↓ | -8.9160611 ↓ |
| 2024-07-27 | 0.0413979 | 33428382.027292 | 2340766.9244886 | 1.61841886 ↑ | -6.1818812 ↓ |
| 2024-07-26 | 0.0407386 | 32895987.166113 | 2689512.9701178 | 4.01077977 ↑ | -7.15131524 ↓ |
| 2024-07-25 | 0.0391677 | 31627478.650915 | 3147361.371471 | 1.07344132 ↑ | -7.78810352 ↓ |
| 2024-07-24 | 0.0387517 | 31291581.881622 | 2913276.8795038 | -4.51313591 ↓ | -12.64761306 ↓ |
| 2024-07-23 | 0.0405833 | 32770561.877022 | 3000555.5586146 | -5.37055342 ↓ | -6.63707514 ↓ |
| 2024-07-22 | 0.0428865 | 34630406.347819 | 14109871.844296 | -2.71545341 ↓ | -2.26847028 ↓ |
| 2024-07-21 | 0.0440836 | 35597027.032709 | 3207276.4097479 | -0.09549046 ↓ | 5.3382339 ↑ |
| 2024-07-20 | 0.0441257 | 35631051.286399 | 2760227.225415 | 0.56838337 ↑ | 7.99431389 ↑ |
| 2024-07-19 | 0.0438764 | 35429674.905754 | 2449158.4642364 | 3.29743799 ↑ | 8.85823119 ↑ |
| 2024-07-18 | 0.0424757 | 34298696.65318 | 2496644.0383403 | -4.25306612 ↓ | 8.80418856 ↑ |
| 2024-07-17 | 0.0443457 | 35808653.21375 | 2507711.6539354 | 2.01665283 ↑ | 13.33496918 ↑ |
| 2024-07-16 | 0.0434683 | 35100187.70784 | 2690115.047246 | -0.94268593 ↓ | 8.67617272 ↑ |
| 2024-07-15 | 0.0438820 | 35434221.124054 | 2578122.7615754 | 4.85646089 ↑ | 12.49933473 ↑ |
| 2024-07-14 | 0.0418496 | 33793073.715407 | 2209908.6132157 | 2.42357939 ↑ | 8.53979446 ↑ |
| 2024-07-13 | 0.0408593 | 32993451.231416 | 2035186.0388198 | 1.37289578 ↑ | 0.09988121 ↑ |
| 2024-07-12 | 0.0403060 | 32546620.057291 | 2495358.439366 | 3.24615602 ↑ | 9.39358424 ↑ |
| 2024-07-11 | 0.0390338 | 31519324.638297 | 2581015.5029729 | -0.24082545 ↓ | 1.08766168 ↑ |
| 2024-07-10 | 0.0391117 | 31582257.923406 | 2493995.7152957 | -2.2159384 ↓ | -2.61176295 ↓ |
| 2024-07-09 | 0.0399980 | 32297960.841172 | 2130307.7346297 | 2.54209046 ↑ | -6.46898646 ↓ |
| 2024-07-08 | 0.0390064 | 31497271.702417 | 2728994.3248463 | 1.16592014 ↑ | -10.98958117 ↓ |
| 2024-07-07 | 0.0385569 | 31134270.967964 | 2327114.4796942 | -5.54074493 ↓ | -15.63849958 ↓ |
| 2024-07-06 | 0.0408186 | 32960529.85445 | 2525839.1526199 | 10.78479095 ↑ | -4.42354076 ↓ |
| 2024-07-05 | 0.0368449 | 29751854.538638 | 3843835.5802949 | -4.61710139 ↓ | -16.85020536 ↓ |
| 2024-07-04 | 0.0386284 | 31192021.811886 | 2604900.4987807 | -3.81510968 ↓ | -16.41288464 ↓ |
| 2024-07-03 | 0.0401606 | 32429232.604441 | 2277369.434279 | -6.0888392 ↓ | -9.1667989 ↓ |
| 2024-07-02 | 0.0427644 | 34531819.57278 | 2403841.127582 | -2.41403281 ↓ | -4.69725856 ↓ |
| 2024-07-01 | 0.0438223 | 35386050.439837 | 1943306.0931555 | -4.11786703 ↓ | -0.05803895 ↓ |
| 2024-06-30 | 0.0457044 | 36905781.445124 | 1935722.75659 | 7.01660233 ↑ | 7.1914027 ↑ |
| 2024-06-29 | 0.0427077 | 34486033.608476 | 1867029.892609 | -3.61923123 ↓ | -5.32169843 ↓ |
| 2024-06-28 | 0.0443115 | 35781031.890644 | 2395435.4175834 | -4.1154415 ↓ | -0.4048 ↓ |
| 2024-06-27 | 0.0462134 | 37316782.231451 | 2399651.0261053 | 4.52306493 ↑ | 2.69651748 ↑ |
| 2024-06-26 | 0.0442136 | 35701959.426824 | 1804796.8683906 | -1.46784472 ↓ | 2.89448147 ↑ |
| 2024-06-25 | 0.0450086 | 36343971.915438 | 2675437.4558362 | 2.50838585 ↑ | 3.85822094 ↑ |
| 2024-06-24 | 0.0438478 | 35406600.058994 | 2643641.7339449 | 2.83708884 ↑ | -7.44451365 ↓ |
| 2024-06-23 | 0.0426381 | 34429796.153509 | 2199240.8911448 | -5.4760933 ↓ | -16.965928 ↓ |
| 2024-06-22 | 0.0451083 | 36424432.037262 | 2404433.9143431 | 1.38608089 ↑ | -10.55056795 ↓ |
| 2024-06-21 | 0.0444916 | 35926462.210415 | 2334721.3416514 | -1.12967052 ↓ | -10.00814224 ↓ |
| 2024-06-20 | 0.0449999 | 36336950.024022 | 2555179.0735272 | 4.72454988 ↑ | -11.30609529 ↓ |
| 2024-06-19 | 0.0429698 | 34697642.591884 | 2632031.3584547 | -0.84096564 ↓ | -18.04521265 ↓ |
| 2024-06-18 | 0.0433342 | 34991912.552166 | 4033400.2010556 | -8.52853764 ↓ | -13.26090982 ↓ |
| 2024-06-17 | 0.0473746 | 38254458.439761 | 3209792.8381389 | -7.74201967 ↓ | -11.20403902 ↓ |
| 2024-06-16 | 0.0513501 | 41464660.620629 | 2135998.4565132 | 1.82699181 ↑ | -7.06015512 ↓ |
| 2024-06-15 | 0.0504378 | 40727927.981494 | 2635133.7999901 | 1.93600487 ↑ | -6.64905766 ↓ |
| 2024-06-14 | 0.0494396 | 39921903.054957 | 2600883.1673657 | -2.55567781 ↓ | -11.51103679 ↓ |
| 2024-06-13 | 0.0507362 | 40968937.09122 | 3102763.4386844 | -3.23260382 ↓ | -13.5496877 ↓ |
| 2024-06-12 | 0.0524311 | 42337542.09249 | 3995600.0366928 | 4.94767544 ↑ | -14.08809826 ↓ |
| 2024-06-11 | 0.0499593 | 40341572.040461 | 3876033.9272448 | -6.35944664 ↓ | -18.60245008 ↓ |
| 2024-06-10 | 0.0533522 | 43081304.621362 | 2742716.7283797 | -3.43657204 ↓ | -13.25081731 ↓ |
| 2024-06-09 | 0.0552509 | 44614514.55295 | 1735833.3798781 | 2.24310602 ↑ | -13.85070231 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IDEX worth?
As on today's crypto exchange rates, one IDEX worth is $0.0387579.