| Name | Image Generation AI (IMGNAI) |
| Price | $0.0058378 -0.98% (1D) |
Image Generation AI Market
| Market Cap | $4,534,994 |
| Volume(24h) | $863,206 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 776,833,333 |
| Percent Change(1H) | 0.23% |
| Percent Change(24H) | -0.98% |
| Percent Change(7D) | 8.45% |
| Percent Change(30D) | 2.35% |
| Percent Change(90D) | -59.04% |
Image Generation AI Price History
Below table is the Image Generation AI price history for one month, also lists live data for Image Generation AI which refeshes hourly with price, volume, market cap.
Cryptocurrency Image Generation AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0058378 | 4534994.0080729 | 863206.4538594 | -0.98021485 ↓ | 8.44907754 ↑ |
| 2024-10-15 12:57 |
0.0058680 | 4558445.0458824 | 825270.71948414 | 1.81783313 ↑ | 9.35123203 ↑ |
| 2024-10-15 06:57 |
0.0058609 | 4552954.3849557 | 808162.36788073 | 2.54801394 ↑ | 8.65979638 ↑ |
| 2024-10-15 00:57 |
0.0058875 | 4573629.4694315 | 798458.25165077 | 7.025528 ↑ | 6.70923348 ↑ |
| 2024-09-09 | 0.0058251 | 4525148.9460505 | 374900.72660626 | 0.92654158 ↑ | -18.51531366 ↓ |
| 2024-09-08 | 0.0057716 | 4483606.467909 | 344910.80083817 | 2.45733984 ↑ | -13.91840068 ↓ |
| 2024-09-07 | 0.0056332 | 4376071.518984 | 347062.26698857 | 1.82944796 ↑ | -19.12018479 ↓ |
| 2024-09-06 | 0.0055320 | 4297451.8734801 | 346818.64925208 | -8.14883299 ↓ | -21.293121 ↓ |
| 2024-09-05 | 0.0060228 | 4678712.3271708 | 237185.30077258 | -4.44358796 ↓ | -11.81178162 ↓ |
| 2024-09-04 | 0.0063027 | 4896141.1837746 | 264429.1365441 | -2.76459535 ↓ | -8.11091835 ↓ |
| 2024-09-03 | 0.0064819 | 5035329.1716159 | 271866.18929377 | -9.32846122 ↓ | -7.55418268 ↓ |
| 2024-09-02 | 0.0071487 | 5553364.9928009 | 257993.69399098 | 6.62021575 ↑ | -4.83106835 ↓ |
| 2024-09-01 | 0.0067049 | 5208553.8644755 | 261520.4974515 | -3.73400612 ↓ | -8.77706085 ↓ |
| 2024-08-31 | 0.0069494 | 5398541.4756073 | 239064.38331559 | -0.74627637 ↓ | -10.20311587 ↓ |
| 2024-08-30 | 0.0070288 | 5460242.7456847 | 277285.4651511 | 2.91832526 ↑ | -8.4420446 ↓ |
| 2024-08-29 | 0.0068295 | 5305413.522875 | 279750.63372577 | -0.42983686 ↓ | -6.00600905 ↓ |
| 2024-08-28 | 0.0068590 | 5328316.5918288 | 282517.39694769 | -2.1750981 ↓ | -6.02478884 ↓ |
| 2024-08-27 | 0.0070115 | 5446789.6089366 | 259653.11400276 | -6.65742844 ↓ | -3.66366524 ↓ |
| 2024-08-26 | 0.0075593 | 5872352.5558241 | 285543.47747392 | 2.83443425 ↑ | 3.60648781 ↑ |
| 2024-08-25 | 0.0073500 | 5709697.4870329 | 277662.47876772 | -5.32427951 ↓ | -2.79802295 ↓ |
| 2024-08-24 | 0.0077632 | 6030715.7535281 | 256947.68758514 | 1.12371 ↑ | 3.84776329 ↑ |
| 2024-08-23 | 0.0077156 | 5993735.802653 | 281918.68682313 | 6.51773462 ↑ | -2.36483978 ↓ |
| 2024-08-22 | 0.0072659 | 5644417.7644312 | 249356.62772685 | -0.44973077 ↓ | -8.63616607 ↓ |
| 2024-08-21 | 0.0073068 | 5676159.4750244 | 271336.74151412 | 0.31758937 ↑ | -10.30586941 ↓ |
| 2024-08-20 | 0.0072837 | 5658189.6662586 | 265070.95301179 | -0.17231671 ↓ | -12.27479262 ↓ |
| 2024-08-19 | 0.0073033 | 5673437.786683 | 260044.68789216 | -3.41530864 ↓ | -15.58542233 ↓ |
| 2024-08-18 | 0.0075627 | 5874930.4906913 | 253022.91803244 | 1.17103851 ↑ | -6.69314147 ↓ |
| 2024-08-17 | 0.0074756 | 5807265.9076563 | 271999.67530066 | -5.84484728 ↓ | -9.58395986 ↓ |
| 2024-08-16 | 0.0079025 | 6138911.217393 | 264287.29199392 | -0.9432787 ↓ | -3.9475386 ↓ |
| 2024-08-15 | 0.0079527 | 6177956.3328981 | 262428.17051355 | -2.33410167 ↓ | -8.36297308 ↓ |
| 2024-08-14 | 0.0081428 | 6325602.322451 | 256753.89232391 | -2.02523153 ↓ | 3.57076584 ↑ |
| 2024-08-13 | 0.0083111 | 6456358.5310646 | 286759.62246909 | -3.93641401 ↓ | -4.98969975 ↓ |
| 2024-08-12 | 0.0086517 | 6720921.8401654 | 280631.25763252 | 6.74306774 ↑ | -0.23784657 ↓ |
| 2024-08-11 | 0.0081247 | 6311515.9933458 | 242299.24813728 | -1.73305434 ↓ | -13.78706453 ↓ |
| 2024-08-10 | 0.0082682 | 6422997.1636618 | 242347.64933172 | 0.4089763 ↑ | -20.86658504 ↓ |
| 2024-08-09 | 0.0082345 | 6396835.6221011 | 281276.2592821 | -5.11651589 ↓ | -24.076639 ↓ |
| 2024-08-08 | 0.0086785 | 6741779.8597972 | 308278.9868071 | 10.3827917 ↑ | -25.30980462 ↓ |
| 2024-08-07 | 0.0078622 | 6107636.6669515 | 309095.11748541 | -10.12141121 ↓ | -35.61098038 ↓ |
| 2024-08-06 | 0.0087476 | 6795430.0895497 | 313117.38577008 | 0.83121143 ↑ | -27.65870148 ↓ |
| 2024-08-05 | 0.0086723 | 6736945.4335561 | 424582.49865048 | -8.32083932 ↓ | -27.75202591 ↓ |
| 2024-08-04 | 0.0094240 | 7320845.716512 | 280915.08717054 | -9.80458239 ↓ | -22.1803274 ↓ |
| 2024-08-03 | 0.0104484 | 8116668.7508937 | 265251.56058367 | -3.66412268 ↓ | -11.13026455 ↓ |
| 2024-08-02 | 0.0108458 | 8425385.8434513 | 281127.65886707 | -6.65685197 ↓ | -9.50362137 ↓ |
| 2024-08-01 | 0.0116193 | 9026249.9401315 | 330282.65343111 | -4.84293386 ↓ | 2.00379838 ↑ |
| 2024-07-31 | 0.0122105 | 9485525.1761602 | 290817.8107225 | 0.9789225 ↑ | 0.46014091 ↑ |
| 2024-07-30 | 0.0120921 | 9393569.4118112 | 271885.07656695 | 0.42136492 ↑ | -5.70832579 ↓ |
| 2024-07-29 | 0.0120412 | 9354036.965765 | 311687.10084693 | -0.567916 ↓ | -9.34990416 ↓ |
| 2024-07-28 | 0.0121100 | 9407463.4556992 | 278936.72395526 | 3.00269904 ↑ | -13.43287411 ↓ |
| 2024-07-27 | 0.0117571 | 9133294.3549463 | 274149.55244468 | -1.90003408 ↓ | -16.39013765 ↓ |
| 2024-07-26 | 0.0119848 | 9310191.159721 | 276694.11345076 | 5.21255984 ↑ | -15.79797584 ↓ |
| 2024-07-25 | 0.0113910 | 8848935.1210989 | 284403.2245699 | -6.28127401 ↓ | -17.77011128 ↓ |
| 2024-07-24 | 0.0121545 | 9442013.8856378 | 287769.34739238 | -5.22204519 ↓ | -13.43468881 ↓ |
| 2024-07-23 | 0.0128242 | 9962239.612868 | 310243.69758156 | -3.45580427 ↓ | -9.686071 ↓ |
| 2024-07-22 | 0.0132832 | 10318822.327494 | 273442.66042469 | -5.046477 ↓ | -5.98957424 ↓ |
| 2024-07-21 | 0.0139891 | 10867234.833686 | 279763.02713987 | -0.51694676 ↓ | 11.337538 ↑ |
| 2024-07-20 | 0.0140618 | 10923704.570765 | 257858.80669967 | -1.20524698 ↓ | 14.17209941 ↑ |
| 2024-07-19 | 0.0142334 | 11056968.347891 | 279007.77361195 | 2.74787548 ↑ | 13.82115934 ↑ |
| 2024-07-18 | 0.0138527 | 10761262.26125 | 278603.24727455 | -1.33912553 ↓ | 11.89272371 ↑ |
| 2024-07-17 | 0.0140408 | 10907325.035657 | 298464.12439833 | -1.11828091 ↓ | 14.99116885 ↑ |
| 2024-07-16 | 0.0141995 | 11030667.73157 | 314471.63252792 | 0.49574815 ↑ | 20.24609265 ↑ |
| 2024-07-15 | 0.0141295 | 10976253.159673 | 235488.87563 | 12.45445801 ↑ | 22.62510977 ↑ |
| 2024-07-14 | 0.0125649 | 9760800.5080346 | 79635.66173852 | 2.01692061 ↑ | 10.16693688 ↑ |
| 2024-07-13 | 0.0123164 | 9567825.0718398 | 89113.30150937 | -1.50817948 ↓ | 3.66496911 ↑ |
| 2024-07-12 | 0.0125051 | 9714396.4424052 | 83445.8871572 | 1.00933164 ↑ | 9.90708976 ↑ |
| 2024-07-11 | 0.0123802 | 9617325.7309384 | 94403.18211458 | 1.39376317 ↑ | 2.99277687 ↑ |
| 2024-07-10 | 0.0122100 | 9485125.544883 | 120950.36124181 | 3.39802746 ↑ | -6.28847189 ↓ |
| 2024-07-09 | 0.0118087 | 9173384.8392147 | 121317.05793605 | 2.48199329 ↑ | -12.63559144 ↓ |
| 2024-07-08 | 0.0115227 | 8951216.2527344 | 141351.27119503 | 1.02942633 ↑ | -15.28573141 ↓ |
| 2024-07-07 | 0.0114053 | 8860008.9871854 | 106611.19486617 | -4.00403947 ↓ | -15.24802599 ↓ |
| 2024-07-06 | 0.0118812 | 9229740.7037686 | 129452.10116037 | 4.42377414 ↑ | -9.90533148 ↓ |
| 2024-07-05 | 0.0113779 | 8838735.0291261 | 183922.10648828 | -5.3452186 ↓ | -14.64056962 ↓ |
| 2024-07-04 | 0.0120199 | 9337494.7654814 | 146362.82733199 | -7.74713121 ↓ | -11.84489169 ↓ |
| 2024-07-03 | 0.0130293 | 10121630.783164 | 134763.96704394 | -3.60479774 ↓ | -4.34794202 ↓ |
| 2024-07-02 | 0.0135065 | 10492269.421042 | 106227.4192303 | -0.59270877 ↓ | -2.15936549 ↓ |
| 2024-07-01 | 0.0136018 | 10566361.962362 | 124501.14372344 | 1.07439345 ↑ | 1.44263006 ↑ |
| 2024-06-30 | 0.0134573 | 10454044.393711 | 106530.07691924 | 2.0471887 ↑ | -1.22433336 ↓ |
| 2024-06-29 | 0.0131875 | 10244491.550437 | 103277.74504345 | -1.0645799 ↓ | -6.45587095 ↓ |
| 2024-06-28 | 0.0133293 | 10354622.256566 | 133813.6549939 | -2.24221063 ↓ | -3.77971555 ↓ |
| 2024-06-27 | 0.0136353 | 10592387.643962 | 121733.74000688 | 0.10147002 ↑ | -0.29197647 ↓ |
| 2024-06-26 | 0.0136215 | 10581650.441431 | 120332.54502448 | -1.30469669 ↓ | -2.62026542 ↓ |
| 2024-06-25 | 0.0138016 | 10721533.94013 | 135839.82269463 | 2.93263853 ↑ | -2.23825947 ↓ |
| 2024-06-24 | 0.0134084 | 10416096.227574 | 166548.08126903 | -1.58288889 ↓ | -6.2394111 ↓ |
| 2024-06-23 | 0.0136244 | 10583903.468879 | 102949.16511311 | -3.35664517 ↓ | -14.38026189 ↓ |
| 2024-06-22 | 0.0140977 | 10951526.076974 | 118678.01590411 | 1.76701073 ↑ | -13.98198019 ↓ |
| 2024-06-21 | 0.0138288 | 10742666.189323 | 131044.64281423 | 1.10148805 ↑ | -19.53077436 ↓ |
| 2024-06-20 | 0.0136781 | 10625626.186394 | 131020.53867663 | -1.72775466 ↓ | -22.50091069 ↓ |
| 2024-06-19 | 0.0139186 | 10812452.71381 | 149816.05499874 | -1.28268701 ↓ | -32.07057777 ↓ |
| 2024-06-18 | 0.0140995 | 10952951.31194 | 214448.56812476 | -0.51384774 ↓ | -29.61750046 ↓ |
| 2024-06-17 | 0.0141723 | 11009523.499812 | 324772.94585347 | -10.41404754 ↓ | -33.25783627 ↓ |
| 2024-06-16 | 0.0158201 | 12289544.129945 | 170268.10893411 | -1.98570713 ↓ | -24.97095647 ↓ |
| 2024-06-15 | 0.0161411 | 12538960.870358 | 200274.76652075 | -6.07541426 ↓ | -22.85550771 ↓ |
| 2024-06-14 | 0.0171852 | 13350030.52951 | 165495.79874333 | -2.63018949 ↓ | -18.36930558 ↓ |
| 2024-06-13 | 0.0176494 | 13710646.513531 | 207082.48802588 | -13.85976877 ↓ | -19.37530834 ↓ |
| 2024-06-12 | 0.0204892 | 15916658.589708 | 184069.08340429 | 2.27875428 ↑ | -7.48366741 ↓ |
| 2024-06-11 | 0.0200328 | 15562174.191806 | 200104.85435373 | -5.65693951 ↓ | -8.70356908 ↓ |
| 2024-06-10 | 0.0212344 | 16495604.703875 | 137476.6764374 | 0.70774079 ↑ | -0.80878236 ↓ |
| 2024-06-09 | 0.0210852 | 16379715.843551 | 110555.31088552 | 0.77635997 ↑ | 3.78432853 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Image Generation AI worth?
As on today's crypto exchange rates, one Image Generation AI worth is $0.0058378.