| Name | iMe Lab (LIME) |
| Price | $0.0515141 15.14% (1D) |
iMe Lab Market
| Market Cap | $22,293,957 |
| Volume(24h) | $309,267 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 472,038,858 |
| Percent Change(1H) | 0.37% |
| Percent Change(24H) | 15.14% |
| Percent Change(7D) | -2.53% |
| Percent Change(30D) | 48.89% |
| Percent Change(90D) | 59.78% |
iMe Lab Price History
Below table is the iMe Lab price history for one month, also lists live data for iMe Lab which refeshes hourly with price, volume, market cap.
Cryptocurrency iMe Lab date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0515141 | 22293956.973365 | 309267.12078212 | 15.13997218 ↑ | -2.52904228 ↓ |
| 2024-12-21 06:59 |
0.0493499 | 21357350.382127 | 411539.95100845 | 3.18512077 ↑ | -1.79767086 ↓ |
| 2024-12-21 00:58 |
0.0484638 | 20973879.390848 | 398010.18679693 | -0.04056949 ↓ | -3.0575209 ↓ |
| 2024-12-20 18:58 |
0.0485767 | 21022725.023273 | 518143.09503545 | -10.3738739 ↓ | -2.14420252 ↓ |
| 2024-12-20 12:59 |
0.0447404 | 19362482.508857 | 568958.79446625 | -19.22398143 ↓ | -7.69877432 ↓ |
| 2024-12-20 06:59 |
0.0478265 | 20698091.180022 | 434707.69827801 | -13.85060847 ↓ | -6.36650365 ↓ |
| 2024-12-20 00:59 |
0.0484869 | 20983856.113534 | 508150.70145104 | -16.14049868 ↓ | -7.06140303 ↓ |
| 2024-09-21 | 0.0326652 | 14136647.343396 | 4187545.0587327 | -3.99752048 ↓ | -5.52594708 ↓ |
| 2024-09-20 | 0.0340254 | 14725293.986639 | 4434392.7213842 | 40.23605992 ↑ | -4.97291105 ↓ |
| 2024-09-19 | 0.0242644 | 10501007.548557 | 5165692.8473523 | -35.13644238 ↓ | -33.09100678 ↓ |
| 2024-09-18 | 0.0374087 | 16189528.495391 | 4020096.7847579 | 6.31656671 ↑ | 13.49432046 ↑ |
| 2024-09-17 | 0.0351862 | 15227663.003139 | 4523354.5518061 | 0.09762335 ↑ | 7.45589138 ↑ |
| 2024-09-16 | 0.0351518 | 15212811.746449 | 4007245.2107479 | 0.90589188 ↑ | 7.84644521 ↑ |
| 2024-09-15 | 0.0350522 | 15169679.026572 | 3182577.689328 | 1.32272853 ↑ | 13.74962391 ↑ |
| 2024-09-14 | 0.0345945 | 14971608.641256 | 3335840.7948291 | -2.48945104 ↓ | 13.51513237 ↑ |
| 2024-09-13 | 0.0354781 | 15354015.743109 | 3387610.3777055 | -1.96922327 ↓ | 14.91468472 ↑ |
| 2024-09-12 | 0.0361908 | 15662444.240326 | 3646387.3718125 | 10.36775698 ↑ | 12.93286236 ↑ |
| 2024-09-11 | 0.0327911 | 14191141.207244 | 5609458.4552334 | -0.07791015 ↓ | 2.677496 ↑ |
| 2024-09-10 | 0.0328147 | 14201360.02155 | 5327370.8708805 | 0.81487611 ↑ | 3.20074115 ↑ |
| 2024-09-09 | 0.0325495 | 14086592.419776 | 4544051.0594457 | 5.62811429 ↑ | 5.57879776 ↑ |
| 2024-09-08 | 0.0308152 | 13336025.654289 | 4702934.1773365 | 1.09278663 ↑ | -0.79530419 ↓ |
| 2024-09-07 | 0.0304757 | 13189086.184817 | 5163250.5154114 | -1.28969003 ↓ | -10.01813817 ↓ |
| 2024-09-06 | 0.0308734 | 13361230.360723 | 4342269.2188827 | -3.65986521 ↓ | -13.5977484 ↓ |
| 2024-09-05 | 0.0320455 | 13868454.375237 | 5096956.858694 | 0.34226479 ↑ | -17.49904843 ↓ |
| 2024-09-04 | 0.0319362 | 13821149.447234 | 6443949.599606 | 0.43776542 ↑ | -18.4949582 ↓ |
| 2024-09-03 | 0.0317943 | 13759760.059287 | 6368300.921455 | 3.12919415 ↑ | -19.595529 ↓ |
| 2024-09-02 | 0.0308296 | 13342254.996447 | 6758717.3138359 | -0.74896505 ↓ | -22.29675769 ↓ |
| 2024-09-01 | 0.0310622 | 13442937.902756 | 8351776.9047467 | -8.28485691 ↓ | -22.2039057 ↓ |
| 2024-08-31 | 0.0338682 | 14657271.906735 | 5814549.7242356 | -5.21671577 ↓ | -18.25199844 ↓ |
| 2024-08-30 | 0.0357322 | 15463983.998154 | 6744001.257304 | -8.00943192 ↓ | -14.46257658 ↓ |
| 2024-08-29 | 0.0388434 | 16810401.67564 | 5718586.7237977 | -0.87938311 ↓ | -3.1447305 ↓ |
| 2024-08-28 | 0.0391880 | 16959541.014807 | 5443720.479686 | -0.89776872 ↓ | -2.72539269 ↓ |
| 2024-08-27 | 0.0394995 | 17094346.020605 | 5920007.8275325 | -0.46040126 ↓ | -1.28170149 ↓ |
| 2024-08-26 | 0.0396758 | 17170679.011673 | 5095808.9451526 | -0.63553587 ↓ | -1.66895951 ↓ |
| 2024-08-25 | 0.0399296 | 17280502.805031 | 4651052.2951042 | -3.62205823 ↓ | 0.23218465 ↑ |
| 2024-08-24 | 0.0414302 | 17929935.510008 | 4135053.4228983 | -0.81473785 ↓ | 2.05570849 ↑ |
| 2024-08-23 | 0.0417738 | 18078617.966544 | 6833426.5694336 | 4.16225912 ↑ | 2.24260775 ↑ |
| 2024-08-22 | 0.0401048 | 17356327.889542 | 6273349.930252 | -0.4479742 ↓ | -2.35713642 ↓ |
| 2024-08-21 | 0.0403764 | 17473865.09513 | 6673764.2194515 | 0.90998676 ↑ | -1.91457961 ↓ |
| 2024-08-20 | 0.0400291 | 17323576.566007 | 7351958.1865666 | -0.79336365 ↓ | -3.4982665 ↓ |
| 2024-08-19 | 0.0403255 | 17451848.553573 | 7162822.8401871 | 0.93475945 ↑ | -3.38451808 ↓ |
| 2024-08-18 | 0.0398371 | 17240473.072124 | 5667338.4843773 | -1.86865463 ↓ | -6.05263804 ↓ |
| 2024-08-17 | 0.0405965 | 17569101.209537 | 7195293.8008622 | -0.63893563 ↓ | -6.83528583 ↓ |
| 2024-08-16 | 0.0408575 | 17682078.307911 | 8294779.0039763 | -0.69495831 ↓ | -4.79781357 ↓ |
| 2024-08-15 | 0.0411434 | 17805821.343089 | 9092741.475653 | -0.04493121 ↓ | -8.53993961 ↓ |
| 2024-08-14 | 0.0411619 | 17813825.3112 | 9406256.7204047 | -0.77108886 ↓ | -3.4694084 ↓ |
| 2024-08-13 | 0.0414818 | 17952253.134617 | 8192594.5866112 | -0.59956224 ↓ | -6.40212765 ↓ |
| 2024-08-12 | 0.0417320 | 18060537.296054 | 6076726.4412168 | -1.57808736 ↓ | -4.63472526 ↓ |
| 2024-08-11 | 0.0424011 | 18350118.19148 | 5764701.9960141 | -2.69374079 ↓ | -9.58757417 ↓ |
| 2024-08-10 | 0.0435749 | 18858106.703967 | 6155341.5382992 | 1.53404814 ↑ | -10.49295275 ↓ |
| 2024-08-09 | 0.0429165 | 18573132.37729 | 5201696.9743053 | -4.59124221 ↓ | -14.30187135 ↓ |
| 2024-08-08 | 0.0449852 | 2615027.6062581 | 6761874.9219405 | 5.49656192 ↑ | -14.08935495 ↓ |
| 2024-08-07 | 0.0426413 | 2478779.9324363 | 8973047.8696532 | -3.78578641 ↓ | -27.83959613 ↓ |
| 2024-08-06 | 0.0443185 | 2576271.975176 | 8451180.4499012 | 1.28676558 ↑ | -21.79349586 ↓ |
| 2024-08-05 | 0.0437554 | 2543542.5452439 | 7143702.0532287 | -6.72946207 ↓ | -20.82572715 ↓ |
| 2024-08-04 | 0.0468975 | 22137428.937089 | 9333383.5090394 | -3.66815334 ↓ | -16.10785863 ↓ |
| 2024-08-03 | 0.0486832 | 22980384.684693 | 9692223.2907179 | -2.83521511 ↓ | -12.03186283 ↓ |
| 2024-08-02 | 0.0501038 | 23650939.701711 | 9459368.19737 | -4.31399625 ↓ | -11.82694555 ↓ |
| 2024-08-01 | 0.0523635 | 24717609.05123 | 8920586.7957635 | -11.55950909 ↓ | -8.89747188 ↓ |
| 2024-07-31 | 0.0590924 | 27893929.706996 | 7672250.0673201 | 5.18969612 ↑ | -0.19878009 ↓ |
| 2024-07-30 | 0.0561770 | 26517739.604107 | 8455828.7884963 | 1.64611015 ↑ | -3.90010132 ↓ |
| 2024-07-29 | 0.0552673 | 26088297.490666 | 6996255.6911996 | -1.13562206 ↓ | -16.08372116 ↓ |
| 2024-07-28 | 0.0559177 | 26395314.439363 | 6791313.3330796 | 1.04151978 ↑ | -17.44658882 ↓ |
| 2024-07-27 | 0.0553419 | 26123532.250632 | 8756492.6028183 | -2.60887471 ↓ | -8.23406494 ↓ |
| 2024-07-26 | 0.0568244 | 26823319.038632 | 7357844.7039503 | -1.0975241 ↓ | 4.3061239 ↑ |
| 2024-07-25 | 0.0574550 | 27120978.312251 | 7872119.4100293 | -2.96430983 ↓ | 5.09941965 ↑ |
| 2024-07-24 | 0.0592101 | 27949487.725173 | 8367007.7711717 | 1.28853283 ↑ | 11.51481327 ↑ |
| 2024-07-23 | 0.0584569 | 27593930.866661 | 10493390.975892 | -11.24066269 ↓ | 10.736449 ↑ |
| 2024-07-22 | 0.0658600 | 31088482.295532 | 229324383.51275 | -2.7802127 ↓ | 29.46000345 ↑ |
| 2024-07-21 | 0.0677434 | 31977525.521629 | 16723373.687566 | 12.32966133 ↑ | 41.96413708 ↑ |
| 2024-07-20 | 0.0603077 | 28467570.490715 | 8393334.9646093 | 10.70001928 ↑ | 26.09348548 ↑ |
| 2024-07-19 | 0.0544785 | 25715958.024645 | 9686091.6931683 | -0.34532556 ↓ | 12.95257456 ↑ |
| 2024-07-18 | 0.0546673 | 25805069.526483 | 10047856.220051 | 2.95886414 ↑ | 13.72334089 ↑ |
| 2024-07-17 | 0.0531138 | 25071787.2092 | 9842887.0929074 | 0.64425704 ↑ | 11.33422262 ↑ |
| 2024-07-16 | 0.0527892 | 24918562.149924 | 10492246.909915 | 3.76695496 ↑ | 10.37994189 ↑ |
| 2024-07-15 | 0.0508729 | 24013966.835976 | 6674703.2812659 | 6.60994008 ↑ | 5.91683676 ↑ |
| 2024-07-14 | 0.0477187 | 22525073.006956 | 4314915.0005936 | -0.22805188 ↓ | -0.16525806 ↓ |
| 2024-07-13 | 0.0478278 | 22576559.274502 | 6151149.5115666 | -0.836652 ↓ | -6.96722172 ↓ |
| 2024-07-12 | 0.0482313 | 22767040.171884 | 7227316.0500522 | 0.33469849 ↑ | -0.25200417 ↓ |
| 2024-07-11 | 0.0480665 | 22689268.649319 | 8247100.0427398 | 0.75436848 ↑ | 3.42974758 ↑ |
| 2024-07-10 | 0.0476897 | 22511373.363266 | 8264557.5209508 | -0.28300715 ↓ | -4.66585941 ↓ |
| 2024-07-09 | 0.0478250 | 22575262.972698 | 7832272.4690407 | -0.4287605 ↓ | -4.19710232 ↓ |
| 2024-07-08 | 0.0480309 | 22672473.584171 | 7388459.2593998 | 0.48804498 ↑ | -5.30904976 ↓ |
| 2024-07-07 | 0.0477977 | 22562359.123693 | 5938641.092433 | -7.02573726 ↓ | -6.03538881 ↓ |
| 2024-07-06 | 0.0514096 | 24267317.059245 | 6018768.6965516 | 6.32107742 ↑ | 1.4310364 ↑ |
| 2024-07-05 | 0.0483531 | 22824559.012405 | 6062342.5828152 | 4.05936394 ↑ | -5.16271252 ↓ |
| 2024-07-04 | 0.0464669 | 21934171.177791 | 8271889.8847823 | -7.11027155 ↓ | -11.16498425 ↓ |
| 2024-07-03 | 0.0500237 | 23613128.754319 | 8537499.8739221 | 0.20730039 ↑ | -1.53826726 ↓ |
| 2024-07-02 | 0.0499202 | 23564279.911117 | 8291531.4361756 | -1.58444564 ↓ | -3.29445529 ↓ |
| 2024-07-01 | 0.0507239 | 23943654.094994 | 9198974.1380704 | -0.28276143 ↓ | 0.06925236 ↑ |
| 2024-06-30 | 0.0508677 | 24011549.495799 | 8805995.4630099 | 0.3619949 ↑ | 0.7120395 ↑ |
| 2024-06-29 | 0.0506843 | 23924942.424819 | 9301858.4984372 | -0.59055942 ↓ | -13.46337681 ↓ |
| 2024-06-28 | 0.0509854 | 24067072.791427 | 9498205.3642641 | -2.52657495 ↓ | -3.79588328 ↓ |
| 2024-06-27 | 0.0523069 | 24690907.063765 | 7633284.1118464 | 2.95583943 ↑ | -10.83654724 ↓ |
| 2024-06-26 | 0.0508052 | 23982036.570558 | 8734483.3107748 | -1.58002203 ↓ | -17.9692359 ↓ |
| 2024-06-25 | 0.0516118 | 24362797.774154 | 6842468.4278807 | 1.82497923 ↑ | -13.90294803 ↓ |
| 2024-06-24 | 0.0506888 | 23927084.02389 | 6382069.165825 | 0.35776458 ↑ | -19.51034174 ↓ |
| 2024-06-23 | 0.0505081 | 23841786.556883 | 7679403.5617804 | -13.76415195 ↓ | -23.43427842 ↓ |
| 2024-06-22 | 0.0585697 | 27647187.447337 | 6624200.6503875 | 10.51502903 ↑ | -12.2787003 ↓ |
| 2024-06-21 | 0.0530004 | 25018237.347001 | 7247578.1234919 | -9.73321365 ↓ | -21.21014356 ↓ |
| 2024-06-20 | 0.0586641 | 27691735.009207 | 8385884.0961866 | -5.28018021 ↓ | -15.39887746 ↓ |
| 2024-06-19 | 0.0619343 | 29235417.751308 | 9239270.5249004 | 3.30496569 ↑ | -11.75401328 ↓ |
| 2024-06-18 | 0.0599529 | 28300108.86229 | 8280737.4156301 | -4.79967852 ↓ | -14.84712889 ↓ |
| 2024-06-17 | 0.0629755 | 29726904.722564 | 8796975.4652818 | -4.53475854 ↓ | -16.1118253 ↓ |
| 2024-06-16 | 0.0659670 | 31138982.384471 | 9462388.3110539 | -1.19964241 ↓ | -12.28177595 ↓ |
| 2024-06-15 | 0.0667356 | 31501813.294594 | 8827025.1585905 | -0.8890405 ↓ | -13.72442372 ↓ |
| 2024-06-14 | 0.0673117 | 31773753.958335 | 9582056.2080729 | -2.9278862 ↓ | -13.52508228 ↓ |
| 2024-06-13 | 0.0693420 | 32732112.978281 | 10167861.188397 | -1.1993729 ↓ | -13.52331744 ↓ |
| 2024-06-12 | 0.0701838 | 33129458.729687 | 7856181.8155749 | -0.31598314 ↓ | -12.36606782 ↓ |
| 2024-06-11 | 0.0704062 | 33234474.063032 | 7473252.4853647 | -6.21360036 ↓ | -11.47956921 ↓ |
| 2024-06-10 | 0.0750708 | 35436347.051257 | 10241447.277255 | -0.17613961 ↓ | -4.78305156 ↓ |
| 2024-06-09 | 0.0752033 | 35498874.631836 | 10177683.350111 | -2.79239823 ↓ | -6.29351453 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 iMe Lab worth?
As on today's crypto exchange rates, one iMe Lab worth is $0.0515141.