| Name | Insane Labz (LABZ) |
| Price | $0.0212324 -2.57% (1D) |
Insane Labz Market
| Market Cap | $1,051,158 |
| Volume(24h) | $33,299 |
| Total Supply | $49,725,061 |
| Circulating Supply | 49,002,501 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | -2.57% |
| Percent Change(7D) | 4.56% |
| Percent Change(30D) | 21.67% |
| Percent Change(90D) | -16.19% |
Insane Labz Price History
Below table is the Insane Labz price history for one month, also lists live data for Insane Labz which refeshes hourly with price, volume, market cap.
Cryptocurrency Insane Labz date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0212324 | 1051158.144378 | 33298.68671744 | -2.56506928 ↓ | 4.55912747 ↑ |
| 2024-10-15 16:57 |
0.0213920 | 1059061.2879679 | 36104.69157628 | -0.58033609 ↓ | 4.47165786 ↑ |
| 2024-10-15 10:57 |
0.0215542 | 1067089.1342575 | 34441.88954734 | 2.04161844 ↑ | 7.08041267 ↑ |
| 2024-10-15 04:57 |
0.0216240 | 1070545.2220782 | 34673.93894974 | 3.52317318 ↑ | 6.81368695 ↑ |
| 2024-10-14 | 0.0217914 | 1078830.9044841 | 33011.94462644 | 6.90063948 ↑ | 7.97429182 ↑ |
| 2024-10-13 | 0.0203847 | 1009190.318929 | 41172.20875956 | -0.08631838 ↓ | -0.07070862 ↓ |
| 2024-10-12 | 0.0204023 | 1010062.188294 | 43904.07116818 | 0.90165946 ↑ | 1.10433323 ↑ |
| 2024-10-11 | 0.0202200 | 1001036.2502402 | 45751.25762121 | 0.8515185 ↑ | -5.57014136 ↓ |
| 2024-10-10 | 0.0200495 | 992595.55596566 | 46405.56330658 | 2.71539597 ↑ | -11.20266857 ↓ |
| 2024-10-09 | 0.0195193 | 966345.93210034 | 9590.94405115 | -3.87717773 ↓ | -31.99788006 ↓ |
| 2024-10-08 | 0.0203066 | 1005324.1355994 | 102886.99064685 | 0.61740088 ↑ | -28.43712406 ↓ |
| 2024-10-07 | 0.0201820 | 999155.34175854 | 123302.34802508 | -1.06436476 ↓ | -33.8503524 ↓ |
| 2024-10-06 | 0.0203992 | 1009907.9245997 | 44643.43025448 | 1.08752334 ↑ | -35.08184429 ↓ |
| 2024-10-05 | 0.0200516 | 992700.94488774 | 55777.54137057 | -6.33889744 ↓ | -36.20074523 ↓ |
| 2024-10-04 | 0.0214127 | 1060084.4528038 | 50912.65942586 | -5.16264645 ↓ | -34.4953432 ↓ |
| 2024-10-03 | 0.0225789 | 1117821.3803911 | 61166.98325682 | -21.35051029 ↓ | -24.01561682 ↓ |
| 2024-10-02 | 0.0287083 | 1421269.7176838 | 78542.37688359 | 0.57951129 ↑ | 3.24241567 ↑ |
| 2024-10-01 | 0.0285429 | 1413080.7551944 | 48643.43354925 | -6.44476115 ↓ | 4.66123225 ↑ |
| 2024-09-30 | 0.0305092 | 1510423.9726307 | 39816.43991797 | -2.90804117 ↓ | 29.60425363 ↑ |
| 2024-09-29 | 0.0314241 | 1555720.2275984 | 46131.66915972 | -0.43351799 ↓ | 35.78058228 ↑ |
| 2024-09-28 | 0.0315009 | 1559523.4685499 | 187043.75309378 | -4.06389026 ↓ | 19.63182606 ↑ |
| 2024-09-27 | 0.0326888 | 1618334.4888074 | 52437.60209901 | 10.00601378 ↑ | 44.38302152 ↑ |
| 2024-09-26 | 0.0297152 | 1471119.8981556 | 40576.10111181 | 6.8635813 ↑ | 44.30810226 ↑ |
| 2024-09-25 | 0.0278067 | 1376633.5362093 | 54458.87009711 | 1.96173271 ↑ | 55.37612071 ↑ |
| 2024-09-24 | 0.0272717 | 1350147.2558313 | 63358.5194147 | 15.85146327 ↑ | 57.36687985 ↑ |
| 2024-09-23 | 0.0235402 | 1165412.3458698 | 67282.74385393 | 1.7009689 ↑ | 34.08530908 ↑ |
| 2024-09-22 | 0.0231465 | 1145920.5929826 | 59109.45820529 | -12.0958576 ↓ | 32.62940582 ↑ |
| 2024-09-21 | 0.0262683 | 1300473.2187888 | 83210.56367126 | 16.39701203 ↑ | 34.56842153 ↑ |
| 2024-09-20 | 0.0225679 | 1117273.7135313 | 60233.09905886 | 9.04850517 ↑ | 10.08135553 ↑ |
| 2024-09-19 | 0.0206968 | 1024643.797527 | 73571.61350668 | 16.29912908 ↑ | 3.8114475 ↑ |
| 2024-09-18 | 0.0177984 | 881149.01821456 | 49512.44299998 | 1.46251405 ↑ | -8.96708361 ↓ |
| 2024-09-17 | 0.0174393 | 863373.16799364 | 56250.27987936 | -0.90543124 ↓ | -25.81649306 ↓ |
| 2024-09-16 | 0.0175987 | 871261.8449111 | 22880.36740486 | 0.35400836 ↑ | -19.47108741 ↓ |
| 2024-09-15 | 0.0175366 | 868188.38548226 | 7561.02261278 | -10.16290946 ↓ | 5.60292556 ↑ |
| 2024-09-14 | 0.0195204 | 966403.05277397 | 106543.31914551 | -4.7834498 ↓ | -1.21514335 ↓ |
| 2024-09-13 | 0.0203787 | 1008895.6966519 | 67121.16896567 | 0.9416122 ↑ | 19.94235405 ↑ |
| 2024-09-12 | 0.0202870 | 1004355.9397797 | 177361.22548202 | 2.9083295 ↑ | 38.42679872 ↑ |
| 2024-09-11 | 0.0197639 | 978455.85621853 | 253589.46682632 | -9.1171205 ↓ | 17.29360498 ↑ |
| 2024-09-10 | 0.0217680 | 1077685.4082212 | 208249.99271983 | 3.12744994 ↑ | 151.20300824 ↑ |
| 2024-09-09 | 0.0211079 | 1045003.4484981 | 81487.76550656 | 27.30276373 ↑ | 377.41203137 ↑ |
| 2024-09-08 | 0.0165808 | 820880.40974291 | 40288.84944596 | -18.93367575 ↓ | 290.0338589 ↑ |
| 2024-09-07 | 0.0204534 | 1012603.466782 | 198180.89130492 | 20.30391706 ↑ | 396.56177244 ↑ |
| 2024-09-06 | 0.0169774 | 840603.00721781 | 310469.93169689 | 15.68393413 ↑ | 334.8770212 ↑ |
| 2024-09-05 | 0.0146757 | 726694.17281424 | 445023.4762618 | -13.19948912 ↓ | 264.40061191 ↑ |
| 2024-09-04 | 0.0169074 | 837200.34068898 | 356621.98263647 | 95.1113598 ↑ | 345.40884262 ↑ |
| 2024-09-03 | 0.0086655 | 429124.74509514 | 171352.21242835 | 95.99401181 ↑ | 120.99245749 ↑ |
| 2024-08-10 | 0.0075000 | 364645.75592272 | 125497.99756107 | 1.09433908 ↑ | -11.88935809 ↓ |
| 2024-08-09 | 0.0074188 | 360698.49137264 | 145515.23305497 | -6.87617023 ↓ | -18.48732217 ↓ |
| 2024-08-08 | 0.0079666 | 387332.11259134 | 176878.45866995 | 7.38055567 ↑ | -16.10850491 ↓ |
| 2024-08-07 | 0.0073764 | 358636.93264173 | 173040.03636275 | -1.15411245 ↓ | -32.49420996 ↓ |
| 2024-08-06 | 0.0074625 | 362824.33345195 | 215553.68665741 | 10.16121959 ↑ | -37.96673131 ↓ |
| 2024-08-05 | 0.0067742 | 329357.58592119 | 203334.3479506 | -15.50816721 ↓ | -49.97166625 ↓ |
| 2024-07-09 | 0.0360501 | 1769583.2658474 | 175901.97568112 | -14.48196079 ↓ | -65.5969086 ↓ |
| 2024-07-08 | 0.0421549 | 2085280.6326844 | 432922.20314212 | -19.92994089 ↓ | -57.94174259 ↓ |
| 2024-07-07 | 0.0526476 | 2604320.0864852 | 128803.42282707 | -5.23479731 ↓ | -43.79069215 ↓ |
| 2024-07-06 | 0.0555558 | 2748182.6713624 | 207700.81900368 | -30.96842916 ↓ | -40.81769513 ↓ |
| 2024-07-05 | 0.0804788 | 3981051.9125312 | 182151.00812465 | 6.18662321 ↑ | -14.85603072 ↓ |
| 2024-07-04 | 0.0757900 | 3749109.2149428 | 42557.36336744 | -16.33021703 ↓ | -25.95289405 ↓ |
| 2024-07-03 | 0.0905822 | 4480840.1333992 | 59303.72474823 | -13.55607442 ↓ | -10.70491218 ↓ |
| 2024-07-02 | 0.1047873 | 5183522.2700355 | 159247.62407668 | 4.54699159 ↑ | -14.68648966 ↓ |
| 2024-07-01 | 0.1002298 | 4982034.2758001 | 78631.95935115 | 7.01067707 ↑ | -25.49221013 ↓ |
| 2024-06-30 | 0.0936634 | 4655642.2334905 | 177538.30112451 | -0.22839449 ↓ | -30.05195984 ↓ |
| 2024-06-29 | 0.0938723 | 4666025.0499736 | 150538.87003061 | -0.68616016 ↓ | -31.61173868 ↓ |
| 2024-06-28 | 0.0945209 | 4698269.5537521 | 225846.0422547 | -7.65274152 ↓ | -35.37896133 ↓ |
| 2024-06-27 | 0.1023537 | 5087549.0829575 | 248020.78864858 | 0.80672042 ↑ | -31.59795751 ↓ |
| 2024-06-26 | 0.1015346 | 5034651.0785171 | 489952.79501868 | -17.33467832 ↓ | -34.23809172 ↓ |
| 2024-06-25 | 0.1228261 | 6090402.8150417 | 127437.31369672 | -8.69482161 ↓ | -18.80308381 ↓ |
| 2024-06-24 | 0.1349131 | 6689743.1208543 | 181361.35014359 | 0.75342189 ↑ | -15.16968192 ↓ |
| 2024-06-23 | 0.1339043 | 6639718.0316187 | 186400.03488156 | -2.44746824 ↓ | -21.38739055 ↓ |
| 2024-06-22 | 0.1372637 | 6806300.0637424 | 136036.50587551 | -6.1569433 ↓ | -17.47199992 ↓ |
| 2024-06-21 | 0.1457885 | 7151290.206723 | 107500.46148901 | -3.74346996 ↓ | -18.35241801 ↓ |
| 2024-06-20 | 0.1514583 | 7429407.8583505 | 221907.11147077 | -4.95638261 ↓ | -21.40114451 ↓ |
| 2024-06-19 | 0.1593691 | 7817451.4993682 | 253477.95731268 | 4.06236004 ↑ | -13.65410825 ↓ |
| 2024-06-18 | 0.1536465 | 7536745.9074504 | 268843.80024979 | -3.80134075 ↓ | -19.27574269 ↓ |
| 2024-06-17 | 0.1597179 | 7834564.3963698 | 320079.77282454 | -5.19653157 ↓ | -23.98370082 ↓ |
| 2024-06-16 | 0.1684727 | 8264006.0816717 | 185005.39965215 | -1.7350121 ↓ | -27.25117034 ↓ |
| 2024-06-15 | 0.1718762 | 8430957.9702981 | 192697.77333806 | -3.74222736 ↓ | -28.91209441 ↓ |
| 2024-06-14 | 0.1785582 | 8758729.5434893 | 364184.95111931 | -7.33769562 ↓ | -27.41467573 ↓ |
| 2024-06-13 | 0.1928199 | 9458296.693218 | 242525.70833769 | 4.44617868 ↑ | -21.12525394 ↓ |
| 2024-06-12 | 0.1846117 | 9055665.6191222 | 506662.18778702 | -3.06027236 ↓ | -20.45668145 ↓ |
| 2024-06-11 | 0.1903350 | 9326889.0216975 | 260944.754203 | -9.41178891 ↓ | -32.55328777 ↓ |
| 2024-06-10 | 0.2101101 | 10295920.25353 | 522535.86609494 | -9.27154504 ↓ | -3.20763449 ↓ |
| 2024-06-09 | 0.2325958 | 11397776.078358 | 456518.40053089 | -4.00377817 ↓ | -7.5326472 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Insane Labz worth?
As on today's crypto exchange rates, one Insane Labz worth is $0.0212324.