| Name | Inter Milan Fan Token (INTER) |
| Price | $1.2208189 -0.48% (1D) |
Inter Milan Fan Token Market
| Market Cap | $8,174,611 |
| Volume(24h) | $429,537 |
| Total Supply | $20,000,000 |
| Circulating Supply | 5,106,139 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | -0.48% |
| Percent Change(7D) | 1.68% |
| Percent Change(30D) | -8.72% |
| Percent Change(90D) | -15.50% |
Inter Milan Fan Token Price History
Below table is the Inter Milan Fan Token price history for one month, also lists live data for Inter Milan Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Inter Milan Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 12:59 |
1.2208189 | 8174610.7360846 | 429536.99716047 | -0.48443942 ↓ | 1.67590428 ↑ |
| 2024-12-30 06:59 |
1.2155591 | 8139390.9229766 | 268847.14075184 | -1.12509973 ↓ | 0.7725542 ↑ |
| 2024-12-30 00:58 |
1.2171244 | 8149872.0420955 | 266860.98188049 | -1.22130616 ↓ | 1.96293414 ↑ |
| 2024-12-29 18:59 |
1.2313420 | 8245073.6102699 | 324678.79485791 | 0.11677728 ↑ | 2.5539042 ↑ |
| 2024-12-29 12:58 |
1.2267581 | 8214379.2668239 | 269045.25285574 | 0.71116257 ↑ | 0.94670197 ↑ |
| 2024-12-29 06:58 |
1.2293908 | 8232008.5063508 | 280391.23437321 | 1.56738084 ↑ | 1.86943021 ↑ |
| 2024-12-29 00:59 |
1.2321719 | 8250630.2119142 | 283218.9498152 | 1.11617486 ↑ | 1.57620675 ↑ |
| 2024-09-09 | 1.4001367 | 7422457.7936495 | 151628.62630973 | 1.52884067 ↑ | -2.84323148 ↓ |
| 2024-09-08 | 1.3802665 | 7287429.1652751 | 67957.25225446 | -0.11881523 ↓ | -2.80689315 ↓ |
| 2024-09-07 | 1.3832785 | 7303324.684055 | 104695.3730033 | 1.01454987 ↑ | -4.18961291 ↓ |
| 2024-09-06 | 1.3723309 | 7245522.7772263 | 158966.24143575 | -0.81202765 ↓ | -5.05479888 ↓ |
| 2024-09-05 | 1.3837817 | 7305968.6323493 | 102704.73790824 | -3.42696218 ↓ | -5.79274575 ↓ |
| 2024-09-04 | 1.4307440 | 7553913.4924019 | 129130.59548438 | 1.56503766 ↑ | -1.83139192 ↓ |
| 2024-09-03 | 1.4086974 | 7437509.3775887 | 342060.44593452 | -2.18524949 ↓ | -3.17801019 ↓ |
| 2024-09-02 | 1.4401687 | 7603667.0645348 | 191442.09615539 | 1.41118468 ↑ | -5.25580959 ↓ |
| 2024-09-01 | 1.4211641 | 7503325.848192 | 204929.10913833 | -1.56553353 ↓ | -8.22945291 ↓ |
| 2024-08-31 | 1.4437668 | 7622656.833241 | 122790.79432179 | -0.04812289 ↓ | -7.32837683 ↓ |
| 2024-08-30 | 1.4453926 | 7631231.8936145 | 181811.55177471 | -1.58233001 ↓ | -7.14552424 ↓ |
| 2024-08-29 | 1.4686312 | 7753923.1006809 | 114422.96381456 | 0.768184 ↑ | -0.59803011 ↓ |
| 2024-08-28 | 1.4574354 | 7694811.3226169 | 136528.38829208 | 0.17182919 ↑ | -1.67712621 ↓ |
| 2024-08-27 | 1.4531050 | 7671945.3129967 | 265247.15550857 | -4.48329115 ↓ | -1.02178805 ↓ |
| 2024-08-26 | 1.5213097 | 8032040.7242452 | 251473.94690246 | -1.76262897 ↓ | 3.86083534 ↑ |
| 2024-08-25 | 1.5486059 | 8145952.0090898 | 421209.9422171 | -0.5990258 ↓ | 5.47172751 ↑ |
| 2024-08-24 | 1.5584521 | 8197740.205581 | 508756.74708959 | 0.11761355 ↑ | 6.09029668 ↑ |
| 2024-08-23 | 1.5590040 | 8200640.2989359 | 677444.35192645 | 5.5181639 ↑ | 6.64324711 ↑ |
| 2024-08-22 | 1.4774669 | 7771737.154744 | 317725.54642866 | -0.32574356 ↓ | 0.59804106 ↑ |
| 2024-08-21 | 1.4824184 | 7797777.116463 | 515084.97375027 | 0.97455447 ↑ | -1.21407443 ↓ |
| 2024-08-20 | 1.4681087 | 7722502.7170515 | 186442.9762805 | 0.22792622 ↑ | -1.24436519 ↓ |
| 2024-08-19 | 1.4647578 | 7704873.7896292 | 159830.41983817 | -0.23895731 ↓ | -1.59727696 ↓ |
| 2024-08-18 | 1.4682664 | 7722756.6251772 | 167613.57378709 | -0.04816035 ↓ | -0.38521808 ↓ |
| 2024-08-17 | 1.4689865 | 7726544.2406909 | 195529.80778956 | 0.39965159 ↑ | -2.97301279 ↓ |
| 2024-08-16 | 1.4618873 | 7689202.420671 | 199590.59058215 | -0.33578588 ↓ | -4.36582297 ↓ |
| 2024-08-15 | 1.4686835 | 7724944.8705896 | 189557.36122104 | -2.0199556 ↓ | -0.84840641 ↓ |
| 2024-08-14 | 1.4989619 | 7884197.7586989 | 400953.36430007 | 1.00662917 ↑ | 5.43899444 ↑ |
| 2024-08-13 | 1.4840233 | 7805619.6175564 | 174199.6087739 | -0.30302129 ↓ | 1.51019566 ↑ |
| 2024-08-12 | 1.4885338 | 7829344.1973373 | 183453.47544096 | 0.98983244 ↑ | 6.69927138 ↑ |
| 2024-08-11 | 1.4741167 | 7753507.2190565 | 291997.31569899 | -2.63416287 ↓ | -0.24434461 ↓ |
| 2024-08-10 | 1.5156368 | 7971891.9574351 | 268496.48879991 | -0.84961817 ↓ | 0.02489016 ↑ |
| 2024-08-09 | 1.5303886 | 8049476.769853 | 659346.40947128 | 3.31733608 ↑ | -5.11913706 ↓ |
| 2024-08-08 | 1.4812505 | 7716952.4401727 | 300787.0092687 | 4.19315498 ↑ | -10.09998905 ↓ |
| 2024-08-07 | 1.4162711 | 7378422.7270794 | 181307.11338289 | -3.10822992 ↓ | -15.09836066 ↓ |
| 2024-08-06 | 1.4617043 | 7615116.6450663 | 420014.16579174 | 4.77610476 ↑ | -12.51115719 ↓ |
| 2024-08-05 | 1.3950741 | 7267987.0463321 | 513878.13041729 | -5.54969682 ↓ | -14.64084312 ↓ |
| 2024-08-04 | 1.4777274 | 7662437.7635567 | 214738.6522146 | -2.50394438 ↓ | -9.44819758 ↓ |
| 2024-08-03 | 1.5152597 | 7857053.2099293 | 408672.67785461 | -6.01412457 ↓ | -6.84209386 ↓ |
| 2024-08-02 | 1.6129581 | 8363644.4397062 | 372916.09681922 | -2.10639578 ↓ | -0.69345399 ↓ |
| 2024-08-01 | 1.6476645 | 8543601.6654672 | 372037.36586045 | -1.23644567 ↓ | 2.7159108 ↑ |
| 2024-07-31 | 1.6681317 | 8649726.3753652 | 715999.17325312 | -0.1556518 ↓ | 2.04807926 ↑ |
| 2024-07-30 | 1.6709090 | 8664119.485353 | 1726840.2206105 | 2.26221571 ↑ | 2.83755081 ↑ |
| 2024-07-29 | 1.6343578 | 8474583.2880364 | 255625.70414389 | 0.13907716 ↑ | -2.70124413 ↓ |
| 2024-07-28 | 1.6320880 | 8462806.919349 | 291402.50515778 | 0.34048955 ↑ | -2.03818301 ↓ |
| 2024-07-27 | 1.6266583 | 8434646.3989715 | 206647.74873965 | 0.15003891 ↑ | -1.85945525 ↓ |
| 2024-07-26 | 1.6242214 | 8422005.2343746 | 195834.46952909 | 1.25446029 ↑ | -2.31162188 ↓ |
| 2024-07-25 | 1.6040986 | 8317660.2412582 | 249520.74936378 | -1.86147282 ↓ | -2.34835158 ↓ |
| 2024-07-24 | 1.6345248 | 8475426.3957595 | 211963.64781022 | 0.59825327 ↑ | -2.5342968 ↓ |
| 2024-07-23 | 1.6255485 | 8333052.6905853 | 281668.40622277 | -3.22569015 ↓ | -4.0286148 ↓ |
| 2024-07-22 | 1.6810186 | 8617403.9990207 | 598147.66320556 | 0.84100877 ↑ | 1.04098069 ↑ |
| 2024-07-21 | 1.6669990 | 8545448.6135024 | 300022.62045779 | 0.57440229 ↑ | 2.43316011 ↑ |
| 2024-07-20 | 1.6574784 | 8496642.0404464 | 262322.74204008 | -0.31138614 ↓ | 2.82408603 ↑ |
| 2024-07-19 | 1.6621942 | 8520809.919432 | 358611.98047715 | 1.20096364 ↑ | 7.2555593 ↑ |
| 2024-07-18 | 1.6424688 | 8419692.4741605 | 578180.65392469 | -2.06106468 ↓ | 4.95567495 ↑ |
| 2024-07-17 | 1.6770335 | 8596876.3714774 | 798267.46320025 | -0.9889721 ↓ | 9.22633098 ↑ |
| 2024-07-16 | 1.6929524 | 8678471.9864698 | 1880623.3650461 | 1.75828685 ↑ | 12.3279493 ↑ |
| 2024-07-15 | 1.6636998 | 8528512.8799103 | 1929603.4362462 | 2.23043291 ↑ | 14.41488065 ↑ |
| 2024-07-14 | 1.6276593 | 8343754.2278025 | 2049757.3301703 | 0.97568872 ↑ | 15.61926534 ↑ |
| 2024-07-13 | 1.6119318 | 8263126.9476195 | 1796892.7580963 | 4.01230363 ↑ | 8.26855061 ↑ |
| 2024-07-12 | 1.5505495 | 7948465.5995579 | 599899.66114991 | -0.9049059 ↓ | 7.44204071 ↑ |
| 2024-07-11 | 1.5647086 | 8021037.5883545 | 2457566.8951092 | 1.89752619 ↑ | 8.2072139 ↑ |
| 2024-07-10 | 1.5355708 | 7871669.0418663 | 432460.6826021 | 1.88562539 ↑ | 1.17408185 ↑ |
| 2024-07-09 | 1.5068923 | 7724652.1709808 | 689998.70612544 | 3.62929091 ↑ | -3.24104941 ↓ |
| 2024-07-08 | 1.4541181 | 7454114.6386059 | 304356.43905442 | 3.291927 ↑ | -8.61706899 ↓ |
| 2024-07-07 | 1.4077751 | 7216548.2306521 | 322922.49708008 | -5.44403278 ↓ | -9.60932648 ↓ |
| 2024-07-06 | 1.4892057 | 7633973.6731452 | 577027.42834545 | 3.19135183 ↑ | -3.21735325 ↓ |
| 2024-07-05 | 1.4431497 | 7397879.8108734 | 746895.76131453 | -0.19917742 ↓ | -9.90357265 ↓ |
| 2024-07-04 | 1.4460299 | 7412639.7858112 | 277247.74093359 | -4.72549579 ↓ | -8.10100871 ↓ |
| 2024-07-03 | 1.5192947 | 7757821.0467601 | 230643.23018695 | -2.44467725 ↓ | -3.82365977 ↓ |
| 2024-07-02 | 1.5573673 | 7952222.6673092 | 400767.41967845 | -2.12845134 ↓ | -2.09856374 ↓ |
| 2024-07-01 | 1.5909480 | 8123685.7836874 | 331062.31983838 | 2.23485572 ↑ | 2.06365239 ↑ |
| 2024-06-30 | 1.5574341 | 7952555.850738 | 270707.45102344 | -0.56436585 ↓ | -1.31103308 ↓ |
| 2024-06-29 | 1.5387115 | 7856950.0816822 | 306452.0060312 | -3.93761231 ↓ | -3.3674443 ↓ |
| 2024-06-28 | 1.6017835 | 8179002.8904849 | 758084.42047717 | 1.79754287 ↑ | -2.1490415 ↓ |
| 2024-06-27 | 1.5734992 | 8034573.1878141 | 196998.44016864 | -0.00496683 ↓ | -2.58158126 ↓ |
| 2024-06-26 | 1.5735773 | 8034970.6979078 | 406264.81330141 | -1.11679327 ↓ | -0.73052497 ↓ |
| 2024-06-25 | 1.5913494 | 8125714.9886101 | 277663.2184202 | 2.08940665 ↑ | 0.96645512 ↑ |
| 2024-06-24 | 1.5589183 | 7960106.7113962 | 525892.50726057 | -1.21698081 ↓ | -8.18742156 ↓ |
| 2024-06-23 | 1.5827554 | 8081819.6286253 | 415069.79531022 | -0.60144491 ↓ | -9.72522044 ↓ |
| 2024-06-22 | 1.5926944 | 8132565.4170303 | 545213.51873309 | -2.6461275 ↓ | -9.93900093 ↓ |
| 2024-06-21 | 1.6218359 | 8281366.7294343 | 495746.05171157 | 0.01459318 ↑ | -5.85336818 ↓ |
| 2024-06-20 | 1.6216311 | 8280319.205241 | 597122.56865492 | 0.7358237 ↑ | -10.67876325 ↓ |
| 2024-06-19 | 1.6108051 | 8225034.8780239 | 430510.1702306 | 2.44831188 ↑ | -5.9325765 ↓ |
| 2024-06-18 | 1.5780445 | 8057753.8622226 | 743525.32135071 | -7.26332324 ↓ | -6.98838575 ↓ |
| 2024-06-17 | 1.7016401 | 8688853.367878 | 665029.0191041 | -3.19288403 ↓ | -5.1566596 ↓ |
| 2024-06-16 | 1.7577860 | 8975541.7136909 | 851833.9377155 | -1.12751377 ↓ | -4.11672447 ↓ |
| 2024-06-15 | 1.7775655 | 9076531.9988832 | 1588398.8923679 | 2.74402303 ↑ | -1.52365289 ↓ |
| 2024-06-14 | 1.7300914 | 8834118.2054743 | 2834685.0027273 | -4.70465094 ↓ | -4.76232141 ↓ |
| 2024-06-13 | 1.8155045 | 9270245.7171227 | 4402921.5990636 | 6.01686748 ↑ | -6.53275075 ↓ |
| 2024-06-12 | 1.7124676 | 8744113.1250573 | 466049.73254233 | 0.93465739 ↑ | -12.31302809 ↓ |
| 2024-06-11 | 1.6966101 | 8663139.0313534 | 759183.55551296 | -5.43701157 ↓ | -12.89672863 ↓ |
| 2024-06-10 | 1.7942523 | 9161712.4772132 | 1212589.6683607 | -2.12756773 ↓ | -9.20622416 ↓ |
| 2024-06-09 | 1.8407465 | 9399116.8933918 | 3159236.8295434 | 1.97654973 ↑ | -8.80462499 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Inter Milan Fan Token worth?
As on today's crypto exchange rates, one Inter Milan Fan Token worth is $1.2208189.