| Name | Inverse Finance (INV) |
| Price | $45.9230539 4.18% (1D) |
Inverse Finance Market
| Market Cap | $27,252,117 |
| Volume(24h) | $315,365 |
| Total Supply | $555,000 |
| Circulating Supply | 544,296 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | 4.18% |
| Percent Change(7D) | -6.58% |
| Percent Change(30D) | 50.86% |
| Percent Change(90D) | 109.62% |
Inverse Finance Price History
Below table is the Inverse Finance price history for one month, also lists live data for Inverse Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Inverse Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
45.9230539 | 27252116.824971 | 315365.42027819 | 4.18496856 ↑ | -6.57892785 ↓ |
| 2024-12-21 06:58 |
45.9134243 | 27246402.313705 | 459236.94385753 | 0.60775525 ↑ | -7.67207008 ↓ |
| 2024-12-21 00:58 |
45.8761428 | 27224278.397048 | 521279.72220667 | 2.37851172 ↑ | -6.17018656 ↓ |
| 2024-12-20 18:58 |
44.2401946 | 26253457.683253 | 554121.95631978 | -3.94299585 ↓ | -9.95243157 ↓ |
| 2024-12-20 12:58 |
44.0783873 | 26157436.339254 | 638750.8674481 | -2.57991741 ↓ | -8.66440509 ↓ |
| 2024-12-20 06:58 |
45.6360687 | 27081811.185225 | 493574.23052981 | 0.18107804 ↑ | -5.78335133 ↓ |
| 2024-12-20 00:59 |
44.8103240 | 26591789.565446 | 773788.84310689 | -7.95461206 ↓ | -9.51248942 ↓ |
| 2024-09-21 | 22.0944442 | 13049089.435282 | 54512.79823188 | 1.48470963 ↑ | -0.63329538 ↓ |
| 2024-09-20 | 21.7712051 | 12854856.533814 | 98921.22512418 | -0.07775776 ↓ | -3.68088943 ↓ |
| 2024-09-19 | 21.7898411 | 12865674.766966 | 100091.47706777 | 0.69180764 ↑ | 1.07468523 ↑ |
| 2024-09-18 | 21.6402366 | 12775283.378829 | 125664.02786017 | -1.87977787 ↓ | -1.99546145 ↓ |
| 2024-09-17 | 22.0548182 | 13015685.75056 | 94209.22617849 | 2.48615996 ↑ | -0.60202591 ↓ |
| 2024-09-16 | 21.5198015 | 12699803.284712 | 176911.47999675 | 1.08923164 ↑ | -1.87331358 ↓ |
| 2024-09-15 | 21.2971180 | 12566159.838744 | 87970.29501347 | -3.48487136 ↓ | -9.1098982 ↓ |
| 2024-09-14 | 22.0669202 | 13017891.426668 | 107353.33960689 | -2.07020082 ↓ | -6.98001623 ↓ |
| 2024-09-13 | 22.5327452 | 13290387.135673 | 120323.68051761 | 4.97857772 ↑ | -5.73348967 ↓ |
| 2024-09-12 | 21.4641365 | 12657864.6955 | 59252.35256375 | -1.9497772 ↓ | -11.60048141 ↓ |
| 2024-09-11 | 21.8909615 | 12907297.527105 | 78213.1968532 | -0.54817604 ↓ | -10.33471476 ↓ |
| 2024-09-10 | 22.0116239 | 12976242.671152 | 186504.94154414 | -0.65807003 ↓ | -9.68023186 ↓ |
| 2024-09-09 | 22.1592719 | 13060821.831071 | 780756.02004945 | -5.43046849 ↓ | -8.87590731 ↓ |
| 2024-09-08 | 23.4317243 | 13808737.745944 | 92235.76472813 | -1.228728 ↓ | -4.10524916 ↓ |
| 2024-09-07 | 23.7227736 | 13976942.647415 | 142684.32053378 | -0.76160113 ↓ | -5.40531614 ↓ |
| 2024-09-06 | 23.9032347 | 14080541.95443 | 82821.60975341 | -1.55511538 ↓ | -4.7306952 ↓ |
| 2024-09-05 | 24.2803547 | 14301289.780087 | 143046.61753031 | -0.54604413 ↓ | -10.63439218 ↓ |
| 2024-09-04 | 24.4136641 | 14377227.807747 | 45738.34812396 | 0.17600206 ↑ | -9.91232403 ↓ |
| 2024-09-03 | 24.3707711 | 14349538.983357 | 67813.67754045 | 0.21829296 ↑ | -10.74612564 ↓ |
| 2024-09-02 | 24.3176873 | 14311249.944068 | 115447.65112781 | -0.47942983 ↓ | -14.20389963 ↓ |
| 2024-09-01 | 24.4348351 | 14377228.738386 | 111774.45061396 | -2.67725554 ↓ | -16.0051585 ↓ |
| 2024-08-31 | 25.1070141 | 14770015.111396 | 179688.82508925 | 0.0671167 ↑ | -14.1394258 ↓ |
| 2024-08-30 | 25.0901744 | 14758226.072244 | 484772.54016261 | -7.71837045 ↓ | -9.15403315 ↓ |
| 2024-08-29 | 27.1886989 | 15988930.530694 | 136483.95585069 | 0.32769693 ↑ | -7.11356242 ↓ |
| 2024-08-28 | 27.0998934 | 15933940.93077 | 120465.46214879 | -0.7511715 ↓ | -9.32700915 ↓ |
| 2024-08-27 | 27.3050007 | 16049582.011561 | 169520.77209729 | -3.66425229 ↓ | -7.01386232 ↓ |
| 2024-08-26 | 28.3435811 | 16660048.209871 | 78649.63757975 | -2.54560896 ↓ | -1.39267835 ↓ |
| 2024-08-25 | 29.0839446 | 17091919.185801 | 129789.97726562 | -0.50533467 ↓ | 3.55345758 ↑ |
| 2024-08-24 | 29.2416098 | 17179269.705177 | 364669.96764051 | 5.87739543 ↑ | 3.04237584 ↑ |
| 2024-08-23 | 27.6183690 | 16225287.039171 | 691419.36210335 | -5.64565363 ↓ | -1.19213204 ↓ |
| 2024-08-22 | 29.3016675 | 17021248.931045 | 88571.85411545 | -1.90016352 ↓ | 5.82409036 ↑ |
| 2024-08-21 | 29.8692329 | 17350945.933825 | 87121.80919173 | 1.65565976 ↑ | 4.97362256 ↑ |
| 2024-08-20 | 29.3827545 | 17067150.452093 | 134003.34091716 | 2.22260617 ↑ | 3.91563808 ↑ |
| 2024-08-19 | 28.7438910 | 16693348.050292 | 213096.94801338 | 2.32944399 ↑ | 5.52743057 ↑ |
| 2024-08-18 | 28.0884985 | 16069553.259811 | 49176.23969647 | -1.02098906 ↓ | 6.51583504 ↑ |
| 2024-08-17 | 28.3782372 | 16232186.213563 | 111159.18451737 | 1.52638294 ↑ | 4.99312965 ↑ |
| 2024-08-16 | 27.9515889 | 15985727.953136 | 61415.37141405 | 0.96935482 ↑ | 1.83117438 ↑ |
| 2024-08-15 | 27.6832400 | 15829655.211587 | 79600.67565873 | -2.78146794 ↓ | -0.23685184 ↓ |
| 2024-08-14 | 28.4752706 | 16279719.846019 | 139041.90623721 | 0.70222975 ↑ | 8.26736384 ↑ |
| 2024-08-13 | 28.2767031 | 16163180.001642 | 159131.5901156 | 3.76314574 ↑ | 4.23794328 ↑ |
| 2024-08-12 | 27.2512007 | 15574206.665411 | 111752.08215105 | 3.34067547 ↑ | 11.70315616 ↑ |
| 2024-08-11 | 26.3702561 | 15067727.842464 | 123677.96099601 | -2.43595119 ↓ | -5.26153597 ↓ |
| 2024-08-10 | 27.0286611 | 15438849.767159 | 140666.67320611 | -1.53116837 ↓ | -7.63165286 ↓ |
| 2024-08-09 | 27.4489507 | 15678920.438313 | 106825.99104055 | -1.08068969 ↓ | -6.38706 ↓ |
| 2024-08-08 | 27.7489640 | 15846863.581326 | 156907.87892902 | 5.50583434 ↑ | -14.26989697 ↓ |
| 2024-08-07 | 26.3008810 | 15016641.954977 | 147044.67835692 | -3.04563684 ↓ | -5.61735192 ↓ |
| 2024-08-06 | 27.1270732 | 15485351.416909 | 236193.17304935 | 11.19435503 ↑ | -6.44341622 ↓ |
| 2024-08-05 | 24.3960884 | 13923229.399738 | 726101.79893 | -12.35398174 ↓ | -20.02496608 ↓ |
| 2024-08-04 | 27.8347938 | 15842159.83689 | 223828.46594406 | -4.87675707 ↓ | -20.98355999 ↓ |
| 2024-08-03 | 29.2618217 | 16648759.179486 | 311514.59066925 | -0.19917667 ↓ | 2.23323932 ↑ |
| 2024-08-02 | 29.3202208 | 16680107.777059 | 541217.99835707 | -9.41551734 ↓ | 0.53679356 ↑ |
| 2024-08-01 | 32.3331639 | 18390091.158832 | 787481.06558992 | 16.07052462 ↑ | 12.69283798 ↑ |
| 2024-07-31 | 27.8662250 | 15845513.95735 | 127105.03267286 | -3.89420954 ↓ | -4.3891051 ↓ |
| 2024-07-30 | 28.9918174 | 16478627.126161 | 220542.79779539 | -4.95928946 ↓ | 1.23157604 ↑ |
| 2024-07-29 | 30.5046303 | 17338112.43339 | 775472.70690925 | -13.40452133 ↓ | 6.62161957 ↑ |
| 2024-07-28 | 35.4400407 | 20138668.260895 | 1114537.6228299 | 23.74773602 ↑ | 18.00070218 ↑ |
| 2024-07-27 | 28.6226103 | 16260246.027195 | 129259.61489035 | -1.85525922 ↓ | -5.27749568 ↓ |
| 2024-07-26 | 29.1636720 | 16500053.840795 | 86980.90605437 | 1.64606726 ↑ | 3.27698432 ↑ |
| 2024-07-25 | 28.6913924 | 16232850.208028 | 229841.07689164 | -1.55791133 ↓ | 2.45534899 ↑ |
| 2024-07-24 | 29.1454527 | 16486445.098787 | 107506.58354237 | 1.76802912 ↑ | 1.97173161 ↑ |
| 2024-07-23 | 28.6391050 | 16194381.744256 | 73055.12226403 | 0.10112338 ↑ | -2.53042843 ↓ |
| 2024-07-22 | 28.5205654 | 16125656.217471 | 177406.99006849 | -5.03829343 ↓ | -8.99410779 ↓ |
| 2024-07-21 | 30.0337541 | 16897127.450623 | 392533.61361654 | -0.6075139 ↓ | -0.97874883 ↓ |
| 2024-07-20 | 30.2173285 | 17000407.2874 | 154913.83150285 | 7.00828624 ↑ | 2.98185332 ↑ |
| 2024-07-19 | 28.2383071 | 15887000.79728 | 183483.34245329 | 0.83740693 ↑ | 8.42072111 ↑ |
| 2024-07-18 | 28.0038014 | 15755066.7768 | 118829.30509105 | -2.02258502 ↓ | 5.8708031 ↑ |
| 2024-07-17 | 28.5817564 | 16080211.27998 | 335538.2774211 | -2.72560716 ↓ | 7.89374971 ↑ |
| 2024-07-16 | 29.3826110 | 16530718.973899 | 188447.34852965 | -6.24341813 ↓ | 9.51140772 ↑ |
| 2024-07-15 | 31.3392515 | 17630644.907484 | 177448.69107823 | 3.3254816 ↑ | 18.58961448 ↑ |
| 2024-07-14 | 30.3306146 | 17063212.132481 | 1039906.7131218 | 3.36792013 ↑ | 14.07011852 ↑ |
| 2024-07-13 | 29.3423865 | 16503397.469433 | 670603.26951738 | 12.65982352 ↑ | 8.36626263 ↑ |
| 2024-07-12 | 26.0451202 | 14644101.432186 | 167492.9338235 | -1.53416114 ↓ | -2.33135498 ↓ |
| 2024-07-11 | 26.4509199 | 14870438.494939 | 165049.13016614 | -0.12391821 ↓ | -3.08807954 ↓ |
| 2024-07-10 | 26.4837381 | 14885169.150896 | 161321.59588296 | -1.29292978 ↓ | -8.30899509 ↓ |
| 2024-07-09 | 26.8306394 | 15070252.574577 | 90848.09202342 | 1.52875513 ↑ | -10.09521983 ↓ |
| 2024-07-08 | 26.4266408 | 14843334.339159 | 158292.7963154 | -0.61229916 ↓ | -15.50335173 ↓ |
| 2024-07-07 | 26.5894478 | 14885758.053028 | 153766.33819939 | -1.80079301 ↓ | -10.34724903 ↓ |
| 2024-07-06 | 27.0770494 | 15153222.850969 | 91251.42753287 | 1.53835745 ↑ | -8.04954491 ↓ |
| 2024-07-05 | 26.6668184 | 14920266.197405 | 154971.736449 | -2.29706225 ↓ | -9.3576264 ↓ |
| 2024-07-04 | 27.2937734 | 15267319.557862 | 130155.75472477 | -5.50452141 ↓ | -8.75321665 ↓ |
| 2024-07-03 | 28.8836818 | 16151107.353335 | 86784.27942515 | -3.32030332 ↓ | -2.01816235 ↓ |
| 2024-07-02 | 29.8756438 | 16701850.747783 | 98111.76881861 | -4.47549559 ↓ | -1.30590057 ↓ |
| 2024-07-01 | 31.2753717 | 17477290.445134 | 159376.24327675 | 5.45247622 ↑ | 4.12198531 ↑ |
| 2024-06-30 | 29.6582620 | 16571644.841377 | 62038.30649222 | 0.71594764 ↑ | -1.70912142 ↓ |
| 2024-06-29 | 29.4474338 | 16448831.373413 | 57787.57163873 | 0.09391813 ↑ | -4.15288515 ↓ |
| 2024-06-28 | 29.4198033 | 16425587.819372 | 148675.55453305 | -1.64561056 ↓ | -7.6237632 ↓ |
| 2024-06-27 | 29.9120389 | 16698186.623519 | 69327.21275219 | 1.47032369 ↑ | 4.04608746 ↑ |
| 2024-06-26 | 29.4786080 | 16453072.044104 | 153070.93722961 | -2.61750723 ↓ | -1.18350118 ↓ |
| 2024-06-25 | 30.2709524 | 16888449.175755 | 166468.79994267 | 0.77807187 ↑ | -0.16935118 ↓ |
| 2024-06-24 | 30.0016943 | 16734586.178531 | 103869.98088635 | -0.57094739 ↓ | -5.8047561 ↓ |
| 2024-06-23 | 30.1739718 | 16827046.850554 | 149173.48005947 | -1.78810953 ↓ | -10.33950846 ↓ |
| 2024-06-22 | 30.7233388 | 17127628.840654 | 242826.19620795 | -3.53074677 ↓ | -8.48608626 ↓ |
| 2024-06-21 | 31.8478045 | 17682404.240501 | 367076.11107272 | 10.77945759 ↑ | -5.62041411 ↓ |
| 2024-06-20 | 28.7488359 | 15956915.521754 | 122815.00758163 | -3.62980132 ↓ | -14.37557096 ↓ |
| 2024-06-19 | 29.8316661 | 16553404.415266 | 218467.43410758 | -1.61807438 ↓ | -20.50594957 ↓ |
| 2024-06-18 | 30.3223035 | 16820973.012687 | 146485.58636021 | -4.79815085 ↓ | -15.74172111 ↓ |
| 2024-06-17 | 31.8505405 | 17664348.860422 | 191395.05544788 | -5.35766604 ↓ | -17.25506165 ↓ |
| 2024-06-16 | 33.6535873 | 18403366.74574 | 104533.96837114 | 0.24208343 ↑ | -12.97911455 ↓ |
| 2024-06-15 | 33.7834629 | 18469350.615491 | 92002.6441754 | 0.05300514 ↑ | -13.63681506 ↓ |
| 2024-06-14 | 33.7443783 | 18442914.359435 | 107015.72405393 | 0.50296064 ↑ | -13.97498453 ↓ |
| 2024-06-13 | 33.5755067 | 18344681.68719 | 318345.79522844 | -10.52953556 ↓ | -19.77442419 ↓ |
| 2024-06-12 | 37.5269167 | 20498233.135585 | 303378.07652032 | 4.27814008 ↑ | -10.18025142 ↓ |
| 2024-06-11 | 35.9873284 | 19652094.250365 | 504996.44985134 | -6.50811155 ↓ | -14.00117059 ↓ |
| 2024-06-10 | 38.4924607 | 21013847.296842 | 187663.62064024 | -0.46683645 ↓ | -8.42689906 ↓ |
| 2024-06-09 | 38.6730004 | 21054386.538122 | 108066.0268984 | -1.06817632 ↓ | -9.18498484 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Inverse Finance worth?
As on today's crypto exchange rates, one Inverse Finance worth is $45.9230539.