| Name | IRISnet (IRIS) |
| Price | $0.0139399 -5.32% (1D) |
IRISnet Market
| Market Cap | $22,592,074 |
| Volume(24h) | $1,565,045 |
| Total Supply | $2,111,763,013 |
| Circulating Supply | 1,609,081,400 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | -5.32% |
| Percent Change(7D) | -7.45% |
| Percent Change(30D) | -9.68% |
| Percent Change(90D) | -13.18% |
IRISnet Price History
Below table is the IRISnet price history for one month, also lists live data for IRISnet which refeshes hourly with price, volume, market cap.
Cryptocurrency IRISnet date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0139399 | 22592074.186805 | 1565044.6785475 | -5.319252 ↓ | -7.44631845 ↓ |
| 2024-11-21 00:59 |
0.0138377 | 22425802.179402 | 1497884.2800388 | -7.05263623 ↓ | -6.71347327 ↓ |
| 2024-11-20 18:58 |
0.0139812 | 22657669.59059 | 1451243.2009157 | -8.03723977 ↓ | -9.00042306 ↓ |
| 2024-11-20 12:57 |
0.0145718 | 23614194.055979 | 1275228.3538155 | -3.20106717 ↓ | -2.34652238 ↓ |
| 2024-11-20 06:57 |
0.0147389 | 23884304.293982 | 1226536.2102188 | -2.8447789 ↓ | 0.55143964 ↑ |
| 2024-11-20 00:58 |
0.0148712 | 24098067.37543 | 1230862.5480346 | -2.17258923 ↓ | -4.89589153 ↓ |
| 2024-09-21 | 0.0157304 | 25440529.60682 | 901274.1574371 | 3.22353184 ↑ | 5.75551535 ↑ |
| 2024-09-20 | 0.0152392 | 24643345.731893 | 1654448.8814462 | 0.9970831 ↑ | 0.49239823 ↑ |
| 2024-09-19 | 0.0151041 | 24422268.108345 | 926269.29181403 | 3.40590773 ↑ | 2.13832432 ↑ |
| 2024-09-18 | 0.0146072 | 23616254.85047 | 596421.1434343 | 1.91631298 ↑ | -1.68556323 ↓ |
| 2024-09-17 | 0.0143326 | 23169650.533082 | 836311.96252873 | 0.9137627 ↑ | -5.86847541 ↓ |
| 2024-09-16 | 0.0142028 | 22957316.927792 | 974977.28230275 | -0.78739204 ↓ | -4.37837106 ↓ |
| 2024-09-15 | 0.0145521 | 23519123.33973 | 846134.37231782 | -1.92168571 ↓ | -0.85902836 ↓ |
| 2024-09-14 | 0.0148361 | 23975519.406089 | 2974873.7266514 | -2.64950306 ↓ | 1.65468344 ↑ |
| 2024-09-13 | 0.0152127 | 24581393.877573 | 845440.06486661 | 3.31889129 ↑ | 9.39111772 ↑ |
| 2024-09-12 | 0.0147240 | 23789134.905332 | 557852.12877337 | -1.09472916 ↓ | 6.4521399 ↑ |
| 2024-09-11 | 0.0148870 | 24049779.832423 | 703561.40093721 | -1.73103755 ↓ | 4.20730283 ↑ |
| 2024-09-10 | 0.0151353 | 24448215.261968 | 639318.15937854 | 2.28573863 ↑ | 5.52290803 ↑ |
| 2024-09-09 | 0.0148280 | 23949311.931466 | 798252.88654464 | 1.02123954 ↑ | -0.40901377 ↓ |
| 2024-09-08 | 0.0146781 | 23704591.178382 | 818196.55319458 | 0.78186518 ↑ | -0.30000315 ↓ |
| 2024-09-07 | 0.0145946 | 23567048.821542 | 1844740.0650451 | 4.93414728 ↑ | 2.53221339 ↑ |
| 2024-09-06 | 0.0139067 | 22453736.770051 | 2824936.4399005 | 0.54305413 ↑ | -3.08699764 ↓ |
| 2024-09-05 | 0.0138321 | 22330940.006493 | 948823.71354325 | -3.1568613 ↓ | -2.27123469 ↓ |
| 2024-09-04 | 0.0142830 | 23056333.682285 | 1009556.2533778 | -0.41881296 ↓ | 0.50692977 ↑ |
| 2024-09-03 | 0.0143113 | 23099386.868284 | 2247101.6594118 | -3.87968495 ↓ | 4.09402753 ↑ |
| 2024-09-02 | 0.0148889 | 24029349.446878 | 1463125.8987387 | 1.13181568 ↑ | -0.60389488 ↓ |
| 2024-09-01 | 0.0147223 | 23757823.34534 | 7706460.1726945 | 3.43408102 ↑ | -9.33158108 ↓ |
| 2024-08-31 | 0.0142335 | 22966525.644537 | 4304113.7132739 | -0.80925938 ↓ | -11.04765932 ↓ |
| 2024-08-30 | 0.0143496 | 23151388.665553 | 1044735.8763812 | 1.52902525 ↑ | -12.74892238 ↓ |
| 2024-08-29 | 0.0141335 | 22800234.572826 | 2808384.2362996 | -0.56614135 ↓ | -9.81911536 ↓ |
| 2024-08-28 | 0.0142140 | 22927535.060227 | 6468620.5778007 | 3.38642527 ↑ | -7.25299071 ↓ |
| 2024-08-27 | 0.0137463 | 22170595.798914 | 3083654.4966915 | -8.17424288 ↓ | -8.44910608 ↓ |
| 2024-08-26 | 0.0149699 | 24141557.91107 | 9103976.7992204 | -7.7578808 ↓ | 3.43870993 ↑ |
| 2024-08-25 | 0.0162290 | 26169079.594773 | 2709419.3435499 | 1.26874278 ↑ | 11.87880628 ↑ |
| 2024-08-24 | 0.0160256 | 25838462.746186 | 1296525.5454122 | -2.53473895 ↓ | 19.16960875 ↑ |
| 2024-08-23 | 0.0164464 | 26513967.355534 | 1490903.1246305 | 4.93827198 ↑ | 30.25595224 ↑ |
| 2024-08-22 | 0.0156841 | 25282286.315686 | 924897.13271421 | 2.28814498 ↑ | 25.27621577 ↑ |
| 2024-08-21 | 0.0153310 | 24710389.640169 | 976466.59275782 | 2.04576176 ↑ | 13.303732 ↑ |
| 2024-08-20 | 0.0150149 | 24198200.570744 | 2084088.3840548 | 3.74926391 ↑ | 7.88028452 ↑ |
| 2024-08-19 | 0.0144567 | 23296036.878731 | 2817050.7979105 | -0.51080679 ↓ | 3.71930712 ↑ |
| 2024-08-18 | 0.0145058 | 23372681.323135 | 7083948.7384705 | 7.86811959 ↑ | 4.92463973 ↑ |
| 2024-08-17 | 0.0134719 | 21704278.207508 | 1957186.154323 | 6.69756833 ↑ | -8.43301243 ↓ |
| 2024-08-16 | 0.0126262 | 20339628.920159 | 1169104.2823013 | 0.80251162 ↑ | -13.74672154 ↓ |
| 2024-08-15 | 0.0125257 | 20175481.619901 | 957242.07814498 | -7.41668429 ↓ | -11.90497763 ↓ |
| 2024-08-14 | 0.0135291 | 21789301.489135 | 957859.8714126 | -2.86985035 ↓ | 3.76320498 ↑ |
| 2024-08-13 | 0.0139288 | 22430638.474199 | 1123369.9189739 | 0.00254122 ↑ | -3.0552818 ↓ |
| 2024-08-12 | 0.0139285 | 22427613.066107 | 1693238.978963 | 0.76186369 ↑ | 10.729785 ↑ |
| 2024-08-11 | 0.0138232 | 22255600.499126 | 3100038.6950751 | -6.0451863 ↓ | -9.95549161 ↓ |
| 2024-08-10 | 0.0147126 | 23684965.896438 | 6278534.3570977 | 0.50581892 ↑ | -22.84463051 ↓ |
| 2024-08-09 | 0.0146359 | 23558998.771136 | 2777298.0912766 | 3.12068098 ↑ | 4.67646067 ↑ |
| 2024-08-08 | 0.0142184 | 22884382.411765 | 1814425.8875515 | 9.04976589 ↑ | -8.09914478 ↓ |
| 2024-08-07 | 0.0130384 | 20982947.874704 | 2814205.5530722 | -9.25246586 ↓ | -21.00216623 ↓ |
| 2024-08-06 | 0.0143678 | 23119800.526088 | 4117854.6376454 | 14.22241557 ↑ | -14.08892527 ↓ |
| 2024-08-05 | 0.0125788 | 20238811.426623 | 5103868.9617567 | -18.06131945 ↓ | -26.22255266 ↓ |
| 2024-08-04 | 0.0153515 | 24697239.135926 | 10756670.79528 | -19.49405359 ↓ | -4.08971425 ↓ |
| 2024-08-03 | 0.0190687 | 30674169.367367 | 16444523.951045 | 36.38073933 ↑ | 5.12178407 ↑ |
| 2024-08-02 | 0.0139820 | 22489105.996082 | 1616700.0410841 | -9.62700494 ↓ | -25.10501629 ↓ |
| 2024-08-01 | 0.0154837 | 24901715.828866 | 3043904.8428156 | -6.19992938 ↓ | -14.97614834 ↓ |
| 2024-07-31 | 0.0165048 | 26541029.948364 | 3872099.2772386 | -1.31098772 ↓ | 29.5300961 ↑ |
| 2024-07-30 | 0.0167240 | 26890647.813536 | 11177557.0213 | -1.90975637 ↓ | 27.98207905 ↑ |
| 2024-07-29 | 0.0170497 | 27411173.063992 | 6921859.2691832 | 6.51984514 ↑ | 23.69217772 ↑ |
| 2024-07-28 | 0.0160062 | 25730688.243826 | 3278522.261716 | -11.67872904 ↓ | 12.16318214 ↑ |
| 2024-07-27 | 0.0181397 | 29157221.13198 | 8719896.1732259 | -2.83428558 ↓ | 27.94477007 ↑ |
| 2024-07-26 | 0.0186688 | 30004435.889533 | 34351934.120471 | 1.62611306 ↑ | 30.70066708 ↑ |
| 2024-07-25 | 0.0183701 | 29521123.093835 | 28065404.726842 | 44.16893309 ↑ | 32.50027667 ↑ |
| 2024-07-24 | 0.0127421 | 20525929.324242 | 764157.81972256 | -2.49042229 ↓ | -9.54697029 ↓ |
| 2024-07-23 | 0.0130675 | 21047864.920035 | 1222877.3811857 | -5.19769692 ↓ | -8.69730133 ↓ |
| 2024-07-22 | 0.0137839 | 22199418.103335 | 2481839.5337429 | -3.20906407 ↓ | -7.10671025 ↓ |
| 2024-07-21 | 0.0142409 | 22932896.396548 | 1225409.7530301 | 0.44576651 ↑ | -2.41431979 ↓ |
| 2024-07-20 | 0.0141777 | 22828622.286161 | 924046.85598525 | -0.7413614 ↓ | -8.20824929 ↓ |
| 2024-07-19 | 0.0142836 | 22996605.680227 | 1949609.1447616 | 3.02539686 ↑ | 9.29454534 ↑ |
| 2024-07-18 | 0.0138642 | 22318855.166241 | 804363.41793509 | -1.58121088 ↓ | 12.88926414 ↑ |
| 2024-07-17 | 0.0140800 | 22663860.166862 | 1552312.0838656 | -1.71891649 ↓ | 4.75106608 ↑ |
| 2024-07-16 | 0.0143123 | 23035121.729699 | 1689114.3626896 | -3.54613898 ↓ | 3.88387893 ↑ |
| 2024-07-15 | 0.0148385 | 23879386.469128 | 2718523.9121782 | 1.6802112 ↑ | 8.83827179 ↑ |
| 2024-07-14 | 0.0145933 | 23482324.204595 | 8255871.9465681 | -5.51797416 ↓ | 15.66360625 ↑ |
| 2024-07-13 | 0.0154455 | 24851050.384 | 19509977.027982 | 18.18521482 ↑ | 14.73204423 ↑ |
| 2024-07-12 | 0.0130689 | 21024890.386812 | 4519924.7972412 | 6.41392216 ↑ | 1.14235412 ↑ |
| 2024-07-11 | 0.0122793 | 19752423.621487 | 2139695.9147078 | -8.64572152 ↓ | -9.10927588 ↓ |
| 2024-07-10 | 0.0134329 | 21605715.877492 | 794513.72702244 | -2.49869934 ↓ | -6.53345391 ↓ |
| 2024-07-09 | 0.0137772 | 22156971.145369 | 1332096.2705091 | 1.05390413 ↑ | -12.84172397 ↓ |
| 2024-07-08 | 0.0136335 | 21923480.853867 | 917536.57436192 | 8.056658 ↑ | -20.70215656 ↓ |
| 2024-07-07 | 0.0126170 | 20286650.367041 | 587296.61705271 | -6.27893839 ↓ | -36.90795221 ↓ |
| 2024-07-06 | 0.0134623 | 21643410.264718 | 662863.16072028 | 4.18650631 ↑ | -29.72199763 ↓ |
| 2024-07-05 | 0.0129213 | 20771441.382054 | 1024614.0138424 | -4.34850862 ↓ | -34.69721707 ↓ |
| 2024-07-04 | 0.0135088 | 21713356.789357 | 989258.01014466 | -6.00586909 ↓ | -32.78059524 ↓ |
| 2024-07-03 | 0.0143719 | 23098219.757858 | 1215013.5660699 | -9.07928417 ↓ | -24.86410354 ↓ |
| 2024-07-02 | 0.0158071 | 25401983.490974 | 1604465.6435218 | -8.0597158 ↓ | -20.67121797 ↓ |
| 2024-07-01 | 0.0171928 | 27625731.516615 | 1677263.7424181 | -14.02646611 ↓ | -11.51014401 ↓ |
| 2024-06-30 | 0.0199978 | 32129287.492359 | 924103.9086841 | 4.39554937 ↑ | 7.26795042 ↑ |
| 2024-06-29 | 0.0191557 | 30773109.353339 | 964808.06444739 | -3.18921176 ↓ | -2.90373075 ↓ |
| 2024-06-28 | 0.0197868 | 31783370.708661 | 905968.82246874 | -1.54115909 ↓ | 1.56203194 ↑ |
| 2024-06-27 | 0.0200965 | 32277316.565117 | 790145.89719626 | 5.06390696 ↑ | 1.76597837 ↑ |
| 2024-06-26 | 0.0191279 | 30718223.646681 | 1154931.7249201 | -4.00554212 ↓ | 1.49455522 ↑ |
| 2024-06-25 | 0.0199208 | 31988099.485602 | 1053769.7864655 | 2.5472801 ↑ | 4.68094403 ↑ |
| 2024-06-24 | 0.0194291 | 31195071.400124 | 1214313.8079598 | 4.21764922 ↑ | -3.5280025 ↓ |
| 2024-06-23 | 0.0186428 | 29929527.705058 | 886233.79642857 | -5.50375643 ↓ | -18.67800611 ↓ |
| 2024-06-22 | 0.0197286 | 31669248.998811 | 1056780.6513933 | 1.26342076 ↑ | -13.64833676 ↓ |
| 2024-06-21 | 0.0194913 | 31284814.276566 | 1258770.3752935 | -1.1665128 ↓ | -11.87251429 ↓ |
| 2024-06-20 | 0.0197478 | 31693122.503884 | 1344765.6833072 | 4.7836878 ↑ | -12.1975579 ↓ |
| 2024-06-19 | 0.0188462 | 30242929.420343 | 970779.59629238 | -1.11515416 ↓ | -20.30197512 ↓ |
| 2024-06-18 | 0.0190588 | 30580649.665247 | 1604870.1356031 | -5.36680794 ↓ | -18.89573315 ↓ |
| 2024-06-17 | 0.0201396 | 32311413.738951 | 1710944.9915587 | -12.14873484 ↓ | -17.56290141 ↓ |
| 2024-06-16 | 0.0229247 | 36775860.728106 | 1344309.6505569 | 0.34072471 ↑ | -8.73469325 ↓ |
| 2024-06-15 | 0.0228293 | 36618820.718255 | 1514379.5949387 | 3.21996745 ↑ | -7.86176288 ↓ |
| 2024-06-14 | 0.0221392 | 35508109.325595 | 1504381.4203751 | -1.56457984 ↓ | -14.52263703 ↓ |
| 2024-06-13 | 0.0224911 | 36209568.127975 | 1270235.7538701 | -4.8881471 ↓ | -20.67007301 ↓ |
| 2024-06-12 | 0.0236470 | 38065495.988202 | 1865316.0889966 | 0.62963212 ↑ | -17.44400694 ↓ |
| 2024-06-11 | 0.0234991 | 37823252.505843 | 1077731.260197 | -3.81164782 ↓ | -14.23079966 ↓ |
| 2024-06-10 | 0.0244303 | 39317801.301532 | 754052.65795748 | -2.74072231 ↓ | -7.5354592 ↓ |
| 2024-06-09 | 0.0251187 | 40421458.98549 | 646592.90915531 | 1.33228822 ↑ | -2.2360689 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 IRISnet worth?
As on today's crypto exchange rates, one IRISnet worth is $0.0139399.