| Name | Isiklar Coin (ISIKC) |
| Price | $0.2354159 0.20% (1D) |
Isiklar Coin Market
| Market Cap | $23,541,593 |
| Volume(24h) | $4,283,805 |
| Total Supply | $100,000,000 |
| Circulating Supply | 100,000,000 |
| Percent Change(1H) | -4.20% |
| Percent Change(24H) | 0.20% |
| Percent Change(7D) | -7.13% |
| Percent Change(30D) | -37.70% |
| Percent Change(90D) | -24.00% |
Isiklar Coin Price History
Below table is the Isiklar Coin price history for one month, also lists live data for Isiklar Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Isiklar Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.2354159 | 23541592.860221 | 4283804.7191755 | 0.20477932 ↑ | -7.13335803 ↓ |
| 2024-12-21 06:59 |
0.2450602 | 24506022.851903 | 4122750.2546443 | 3.25464829 ↑ | -1.93600502 ↓ |
| 2024-12-21 00:58 |
0.2362275 | 23622750.256451 | 3674991.7115375 | -5.44824567 ↓ | 3.83495501 ↑ |
| 2024-12-20 18:58 |
0.2345542 | 23455424.730005 | 3500641.1368846 | -1.54163239 ↓ | -0.71514922 ↓ |
| 2024-12-20 12:59 |
0.2349348 | 23493483.065334 | 3003092.0010076 | -4.4073973 ↓ | -1.82564402 ↓ |
| 2024-12-20 06:59 |
0.2373358 | 23733578.34888 | 2784923.4446656 | -0.17942691 ↓ | -5.69173529 ↓ |
| 2024-12-20 00:59 |
0.2498394 | 24983936.495515 | 2669858.7299005 | 3.39709564 ↑ | 19.24549489 ↑ |
| 2024-09-21 | 0.3051394 | 30513944.837108 | 880125.90335037 | -0.83879489 ↓ | -2.6290347 ↓ |
| 2024-09-20 | 0.3077206 | 30772059.296512 | 1254634.1596668 | 0.59597299 ↑ | -4.82552435 ↓ |
| 2024-09-19 | 0.3074641 | 30746414.161391 | 1314400.4140073 | -0.39165064 ↓ | -5.41614004 ↓ |
| 2024-09-18 | 0.3042192 | 30421916.431504 | 1043373.5642279 | -0.52827672 ↓ | -6.92236708 ↓ |
| 2024-09-17 | 0.3058348 | 30583481.847791 | 890544.67295726 | 0.44200343 ↑ | -6.32257144 ↓ |
| 2024-09-16 | 0.3044890 | 30448896.6811 | 831291.31442293 | -5.6429269 ↓ | -6.73846821 ↓ |
| 2024-09-15 | 0.3198783 | 31987834.584535 | 453696.90415748 | 2.17491661 ↑ | -1.93064704 ↓ |
| 2024-09-14 | 0.3124889 | 31248891.581448 | 782902.07819913 | -3.07837439 ↓ | -4.16318903 ↓ |
| 2024-09-13 | 0.3222667 | 32226673.837289 | 510478.69320991 | -0.82809147 ↓ | -0.95571274 ↓ |
| 2024-09-12 | 0.3249577 | 32495768.524678 | 806119.64090125 | -0.31153697 ↓ | -0.22761976 ↓ |
| 2024-09-11 | 0.3259732 | 32597321.230796 | 839408.73180861 | 0.24375846 ↑ | -0.64339479 ↓ |
| 2024-09-10 | 0.3266137 | 32661371.43897 | 867663.49913628 | 0.26260358 ↑ | 0.12050186 ↑ |
| 2024-09-09 | 0.3267520 | 32675197.249693 | 672938.03736351 | 0.17669198 ↑ | 0.13942023 ↑ |
| 2024-09-08 | 0.3261756 | 32617564.628946 | 412963.47130152 | -0.06608564 ↓ | 0.15042634 ↑ |
| 2024-09-07 | 0.3260636 | 32606355.810745 | 1027066.2114055 | -0.06957373 ↓ | -0.09298205 ↓ |
| 2024-09-06 | 0.3253764 | 32537640.209201 | 919258.14568418 | -0.09906032 ↓ | -0.5152761 ↓ |
| 2024-09-05 | 0.3269801 | 32698014.966851 | 847974.4576462 | 0.0112287 ↑ | 0.19505768 ↑ |
| 2024-09-04 | 0.3269434 | 32694343.818649 | 923271.21092262 | 0.22157573 ↑ | 0.00706395 ↑ |
| 2024-09-03 | 0.3257072 | 32570715.162714 | 707234.98820514 | -0.1807852 ↓ | -0.58913792 ↓ |
| 2024-09-02 | 0.3262970 | 32629704.841033 | 709675.52620378 | 0.18770219 ↑ | 0.0169798 ↑ |
| 2024-09-01 | 0.3256857 | 32568572.916962 | 425812.44128608 | -0.39146323 ↓ | -0.32091702 ↓ |
| 2024-08-31 | 0.3269657 | 32696567.957171 | 667573.68859223 | -0.02935017 ↓ | 0.6241094 ↑ |
| 2024-08-30 | 0.3270617 | 32706167.273413 | 896642.38148998 | 0.41710071 ↑ | -0.18668789 ↓ |
| 2024-08-29 | 0.3257032 | 32570316.253987 | 1022672.1760902 | -0.38075439 ↓ | -0.59097276 ↓ |
| 2024-08-28 | 0.3269480 | 32694803.150688 | 1273741.7109847 | -0.21040218 ↓ | -0.29069885 ↓ |
| 2024-08-27 | 0.3270713 | 32707132.144856 | 909932.05905786 | 0.1808294 ↑ | 0.48434653 ↑ |
| 2024-08-26 | 0.3264809 | 32648094.7911 | 769236.35409383 | -0.11548898 ↓ | -0.0667403 ↓ |
| 2024-08-25 | 0.3268584 | 32685843.339279 | 850071.63188929 | 0.57848783 ↑ | 0.05480601 ↑ |
| 2024-08-24 | 0.3249785 | 32497847.248864 | 1160818.3703911 | -0.86989927 ↓ | -0.26893322 ↓ |
| 2024-08-23 | 0.3276734 | 32767339.928375 | 856199.60731398 | 0.01037024 ↑ | 0.30108286 ↑ |
| 2024-08-22 | 0.3275433 | 32754333.043805 | 915547.44988915 | -0.08588422 ↓ | 0.26345195 ↑ |
| 2024-08-21 | 0.3278249 | 32782488.026608 | 848990.22693571 | 0.71585832 ↑ | 0.25282094 ↑ |
| 2024-08-20 | 0.3254948 | 32549479.868442 | 889135.44357616 | -0.36859286 ↓ | 0.23004961 ↑ |
| 2024-08-19 | 0.3266990 | 32669898.781167 | 708965.57652511 | 0.00599804 ↑ | 0.62205137 ↑ |
| 2024-08-18 | 0.3266794 | 32667939.343886 | 500288.89248578 | 0.25305416 ↑ | 0.34744435 ↑ |
| 2024-08-17 | 0.3263449 | 32634487.011702 | 708821.85751354 | -0.10558095 ↓ | 0.02235218 ↑ |
| 2024-08-16 | 0.3266898 | 32668979.231151 | 1060498.8586242 | -0.30323519 ↓ | 0.11124279 ↑ |
| 2024-08-15 | 0.3276834 | 32768344.381515 | 988787.12792995 | 0.38466928 ↑ | -1.12705361 ↓ |
| 2024-08-14 | 0.3264278 | 32642777.644942 | 896103.23864494 | 0.56414569 ↑ | -1.80379892 ↓ |
| 2024-08-13 | 0.3245966 | 32459657.883473 | 1045150.1292238 | 0.01425042 ↑ | -0.97842516 ↓ |
| 2024-08-12 | 0.3245503 | 32455032.904314 | 951007.38798612 | -0.33606347 ↓ | -2.9386618 ↓ |
| 2024-08-11 | 0.3256447 | 32564470.19436 | 503926.27384175 | -0.19224432 ↓ | -4.24817486 ↓ |
| 2024-08-10 | 0.3262719 | 32627194.121823 | 793075.83390589 | -0.01680404 ↓ | -3.75591365 ↓ |
| 2024-08-09 | 0.3268671 | 32686709.325942 | 1304713.6037777 | -1.28493561 ↓ | -3.92163191 ↓ |
| 2024-08-08 | 0.3314187 | 33141871.034507 | 1491348.1436065 | -0.30242317 ↓ | -1.75102144 ↓ |
| 2024-08-07 | 0.3324240 | 33242403.765779 | 1600906.3603095 | 1.40942287 ↑ | -0.15915424 ↓ |
| 2024-08-06 | 0.3278039 | 32780389.460385 | 2511390.2950576 | -1.96563728 ↓ | -1.54074232 ↓ |
| 2024-08-05 | 0.3343765 | 33437652.423606 | 2859511.3584889 | -1.68068976 ↓ | 0.86114765 ↑ |
| 2024-08-04 | 0.3400924 | 34009242.275636 | 994006.71109851 | 0.32086847 ↑ | 2.7427215 ↑ |
| 2024-08-03 | 0.3390047 | 33900466.366341 | 1313389.9198806 | -0.49299364 ↓ | 2.95044021 ↑ |
| 2024-08-02 | 0.3406842 | 34068421.517827 | 1307732.2784486 | 0.99573472 ↑ | 2.90857534 ↑ |
| 2024-08-01 | 0.3345365 | 33453645.045964 | 1167619.9962691 | 0.43330245 ↑ | 1.29595626 ↑ |
| 2024-07-31 | 0.3329539 | 33295394.798637 | 835604.1788046 | 0.00612897 ↑ | 0.99607732 ↑ |
| 2024-07-30 | 0.3329335 | 33293354.257597 | 982868.44386326 | 0.42588747 ↑ | 1.17977701 ↑ |
| 2024-07-29 | 0.3315216 | 33152163.348734 | 743387.46983517 | 0.15346589 ↑ | 0.7835691 ↑ |
| 2024-07-28 | 0.3292076 | 32920756.129062 | 839553.28068802 | -0.19493254 ↓ | 0.04541176 ↑ |
| 2024-07-27 | 0.3292892 | 32928918.318804 | 750946.83124542 | -0.53345824 ↓ | -0.18098182 ↓ |
| 2024-07-26 | 0.3310552 | 33105522.455628 | 1065940.7739637 | 0.61401938 ↑ | 0.29989094 ↑ |
| 2024-07-25 | 0.3290349 | 32903488.657003 | 1122602.0758899 | -0.19270519 ↓ | 0.04833764 ↑ |
| 2024-07-24 | 0.3296702 | 32967017.810965 | 1078709.8973252 | 0.18802806 ↑ | -0.02189299 ↓ |
| 2024-07-23 | 0.3290515 | 32905146.900825 | 1046826.9503639 | 0.0326317 ↑ | 3.39809725 ↑ |
| 2024-07-22 | 0.3289441 | 32894412.89412 | 983093.26401112 | -0.33397639 ↓ | 3.4049641 ↑ |
| 2024-07-21 | 0.3300464 | 33004640.600593 | 666556.7496722 | 0.04855878 ↑ | 3.61509506 ↑ |
| 2024-07-20 | 0.3298862 | 32988621.728435 | 991623.83860973 | -0.05428351 ↓ | 3.75832879 ↑ |
| 2024-07-19 | 0.3300654 | 33006538.835953 | 1022214.9897506 | 0.36167825 ↑ | 3.60987156 ↑ |
| 2024-07-18 | 0.3288759 | 32887591.570302 | 1025709.5874772 | -0.26276662 ↓ | 3.9290147 ↑ |
| 2024-07-17 | 0.3292138 | 32921375.497614 | 1291330.827468 | 3.50673447 ↑ | 5.62517649 ↑ |
| 2024-07-16 | 0.3182375 | 31823745.093067 | 1295395.437349 | 0.03927504 ↑ | 1.7985143 ↑ |
| 2024-07-15 | 0.3181125 | 31811251.210539 | 839833.56672832 | -0.13144339 ↓ | 1.24917542 ↑ |
| 2024-07-14 | 0.3185312 | 31853120.032009 | 600155.41743554 | 0.18686226 ↑ | 0.7113563 ↑ |
| 2024-07-13 | 0.3179371 | 31793709.587003 | 618759.40827733 | -0.19728566 ↓ | 1.2306347 ↑ |
| 2024-07-12 | 0.3185656 | 31856558.009281 | 868950.78661225 | 0.67081619 ↑ | 1.34439294 ↑ |
| 2024-07-11 | 0.3148031 | 31480313.401198 | 822267.89061797 | 1.00166256 ↑ | -0.46550854 ↓ |
| 2024-07-10 | 0.3106732 | 31067322.459987 | 865301.34201371 | -0.62114749 ↓ | -1.20033927 ↓ |
| 2024-07-09 | 0.3126150 | 31261502.4996 | 1155644.6243533 | -0.50057039 ↓ | -0.57504834 ↓ |
| 2024-07-08 | 0.3141878 | 31418775.587955 | 1125847.5927157 | -0.66192889 ↓ | -0.22226281 ↓ |
| 2024-07-07 | 0.3162813 | 31628131.326038 | 731935.47221941 | 0.70343631 ↑ | 0.68363202 ↑ |
| 2024-07-06 | 0.3140720 | 31407201.664621 | 1159676.8651066 | -0.08513205 ↓ | 0.03359143 ↑ |
| 2024-07-05 | 0.3143396 | 31433962.042344 | 1864038.1562166 | -0.11169613 ↓ | 0.1429971 ↑ |
| 2024-07-04 | 0.3146911 | 31469111.822166 | 1226810.790611 | 0.077423 ↑ | 0.22104634 ↑ |
| 2024-07-03 | 0.3144477 | 31444766.340222 | 842482.74137301 | 0.00780908 ↑ | -0.04806666 ↓ |
| 2024-07-02 | 0.3144231 | 31442310.985483 | 748130.88103064 | -0.1475206 ↓ | -0.2029694 ↓ |
| 2024-07-01 | 0.3148876 | 31488763.397738 | 748850.26052821 | 0.23997415 ↑ | 0.13789156 ↑ |
| 2024-06-30 | 0.3141338 | 31413379.406077 | 460043.15017076 | 0.05326786 ↑ | 0.31845925 ↑ |
| 2024-06-29 | 0.3139666 | 31396655.079168 | 729353.10941684 | 0.02414377 ↑ | -0.38499037 ↓ |
| 2024-06-28 | 0.3138908 | 31389076.571596 | 892409.22809377 | -0.0338454 ↓ | -0.13326437 ↓ |
| 2024-06-27 | 0.3139970 | 31399703.926405 | 846346.25725474 | -0.19130434 ↓ | 0.34910842 ↑ |
| 2024-06-26 | 0.3145989 | 31459888.056084 | 970665.9973478 | -0.14718026 ↓ | -0.0690015 ↓ |
| 2024-06-25 | 0.3147639 | 31476388.390295 | 1334941.2047858 | 0.20903331 ↑ | -0.02752429 ↓ |
| 2024-06-24 | 0.3144540 | 31445402.840822 | 919313.57639784 | 0.42072592 ↑ | 0.4362454 ↑ |
| 2024-06-23 | 0.3131366 | 31313658.165541 | 394091.30811514 | -0.64832219 ↓ | -1.30805542 ↓ |
| 2024-06-22 | 0.3151800 | 31517996.329097 | 800345.20177326 | 0.27690365 ↑ | -4.11512059 ↓ |
| 2024-06-21 | 0.3143096 | 31430962.845759 | 1102000.7058451 | 0.4490076 ↑ | -4.6298887 ↓ |
| 2024-06-20 | 0.3129047 | 31290466.274093 | 999065.34974148 | -0.6071626 ↓ | -0.79794021 ↓ |
| 2024-06-19 | 0.3148161 | 31481610.840021 | 1319798.1064142 | 0.30211309 ↑ | -2.45237888 ↓ |
| 2024-06-18 | 0.3138679 | 31386787.247246 | 1596106.2763704 | 0.24902788 ↑ | -1.54268336 ↓ |
| 2024-06-17 | 0.3130882 | 31308819.557261 | 653454.66110036 | -1.32330537 ↓ | -1.06234572 ↓ |
| 2024-06-16 | 0.3172869 | 31728686.975777 | 15564.88189887 | -3.47415195 ↓ | 5.84696833 ↑ |
| 2024-06-15 | 0.3299087 | 32990867.627177 | 44733.56248851 | 0.24398103 ↑ | 10.02274488 ↑ |
| 2024-06-14 | 0.3295683 | 32956827.266298 | 36297.99386576 | 4.48502494 ↑ | 9.96255863 ↑ |
| 2024-06-13 | 0.3154215 | 31542153.801798 | 61492.0822901 | -2.26478296 ↓ | 5.13537075 ↑ |
| 2024-06-12 | 0.3227307 | 32273068.76324 | 57954.27707903 | 1.23749606 ↑ | 7.36176564 ↑ |
| 2024-06-11 | 0.3187857 | 31878572.682171 | 39095.43195591 | 0.73810663 ↑ | 6.35526885 ↑ |
| 2024-06-10 | 0.3164500 | 31644998.84894 | 29161.61036751 | 5.56778456 ↑ | 5.52898498 ↑ |
| 2024-06-09 | 0.2997600 | 29975999.762552 | 28736.55748973 | -0.06705564 ↓ | 0.10523973 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Isiklar Coin worth?
As on today's crypto exchange rates, one Isiklar Coin worth is $0.2354159.