| Name | Islamic Coin (ISLM) |
| Price | $0.0569102 1.72% (1D) |
Islamic Coin Market
| Market Cap | $84,259,271 |
| Volume(24h) | $2,067,815 |
| Total Supply | $20,042,694,051 |
| Circulating Supply | 202,395,513 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 1.72% |
| Percent Change(7D) | -4.57% |
| Percent Change(30D) | -20.17% |
| Percent Change(90D) | -20.24% |
Islamic Coin Price History
Below table is the Islamic Coin price history for one month, also lists live data for Islamic Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Islamic Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0569102 | 84259270.735706 | 2067815.3675681 | 1.71536246 ↑ | -4.57439192 ↓ |
| 2024-12-21 07:59 |
0.0575267 | 85169787.350658 | 2261434.0482466 | 0.37197751 ↑ | -10.87058892 ↓ |
| 2024-12-21 01:59 |
0.0572919 | 84697640.454663 | 2084854.5763094 | -0.18031695 ↓ | -11.25133317 ↓ |
| 2024-12-20 19:59 |
0.0566175 | 83698452.201975 | 2066105.1752912 | -0.78032718 ↓ | -12.27386471 ↓ |
| 2024-12-20 13:59 |
0.0559429 | 82698922.697769 | 2197612.5757824 | -4.79529106 ↓ | -13.99813892 ↓ |
| 2024-12-20 07:59 |
0.0573135 | 84722774.598522 | 1938243.4984723 | -3.25142925 ↓ | -12.20991316 ↓ |
| 2024-12-20 01:59 |
0.0573954 | 84719067.89714 | 1995497.8175847 | -3.45660971 ↓ | -12.81959957 ↓ |
| 2024-12-19 | 0.0570637 | 84227198.193799 | 2288834.106172 | -4.43624518 ↓ | -13.55232511 ↓ |
| 2024-12-18 | 0.0597127 | 87999189.531123 | 1895182.3787497 | 1.39664082 ↑ | -9.09599195 ↓ |
| 2024-12-17 | 0.0588875 | 86646860.792595 | 2082713.5299003 | 2.63664007 ↑ | -14.94771832 ↓ |
| 2024-12-16 | 0.0573748 | 84284783.581081 | 1597483.5944669 | -1.39902085 ↓ | -17.11346896 ↓ |
| 2024-09-09 | 0.0697123 | 74712824.593364 | 2938957.1854814 | -0.03670122 ↓ | -6.46774219 ↓ |
| 2024-09-08 | 0.0696777 | 74469982.881821 | 2548827.8215725 | -1.46177822 ↓ | -6.07267313 ↓ |
| 2024-09-07 | 0.0707114 | 75393392.472043 | 2676762.5722348 | 0.84442422 ↑ | -5.77517272 ↓ |
| 2024-09-06 | 0.0701193 | 74581151.180131 | 2867878.1342417 | -5.28131091 ↓ | -6.24598562 ↓ |
| 2024-09-05 | 0.0741985 | 78729803.699335 | 2888875.1006077 | -0.65078987 ↓ | 22.91783715 ↑ |
| 2024-09-04 | 0.0747319 | 79104379.307777 | 2866665.5110614 | 1.99531623 ↑ | 14.2878338 ↑ |
| 2024-09-03 | 0.0732699 | 77369249.881595 | 2821092.1311978 | -2.03423995 ↓ | 10.52534741 ↑ |
| 2024-09-02 | 0.0747914 | 78784190.525326 | 2602310.619615 | 0.82061906 ↑ | 4.9296086 ↑ |
| 2024-09-01 | 0.0741826 | 77952122.96005 | 2012202.1244072 | -1.1496735 ↓ | 1.67221663 ↑ |
| 2024-08-31 | 0.0750454 | 78665166.598126 | 2384702.6552253 | 0.34053519 ↑ | 2.50359356 ↑ |
| 2024-08-30 | 0.0747907 | 78206258.566479 | 3152017.7084104 | 25.74800234 ↑ | 7.0584401 ↑ |
| 2024-08-29 | 0.0594766 | 62040762.349147 | 2467715.2425703 | -9.04208748 ↓ | -11.04604421 ↓ |
| 2024-08-28 | 0.0653892 | 67909452.172008 | 2792545.968889 | -1.3624864 ↓ | 2.22353346 ↑ |
| 2024-08-27 | 0.0662935 | 68678750.349611 | 2858644.6617509 | -6.93508929 ↓ | 6.48887052 ↑ |
| 2024-08-26 | 0.0712337 | 14417371.38492 | 2809930.0206397 | -2.01967624 ↓ | 12.38699673 ↑ |
| 2024-08-25 | 0.0727020 | 14714557.81251 | 2472881.637006 | -0.72608946 ↓ | 15.93865865 ↑ |
| 2024-08-24 | 0.0732337 | 14822180.099491 | 2784556.1682268 | 4.56175343 ↑ | 20.36291164 ↑ |
| 2024-08-23 | 0.0698597 | 14139286.059698 | 2043552.0319715 | 4.48295557 ↑ | 12.67372338 ↑ |
| 2024-08-22 | 0.0668623 | 13532624.515303 | 1990167.4747569 | 4.52642754 ↑ | 9.28613267 ↑ |
| 2024-08-21 | 0.0639692 | 12947070.646211 | 1977663.8015335 | 2.75030936 ↑ | 2.48742193 ↑ |
| 2024-08-20 | 0.0622569 | 12600517.436346 | 2066911.3542568 | -1.77164209 ↓ | -1.11171555 ↓ |
| 2024-08-19 | 0.0633825 | 12828326.945307 | 2209329.0808055 | 1.07670497 ↑ | 1.19278127 ↑ |
| 2024-08-18 | 0.0627073 | 12691675.048881 | 2082912.1181207 | 3.06223188 ↑ | 4.06166088 ↑ |
| 2024-08-17 | 0.0608535 | 12316485.411192 | 2159381.4353404 | -1.85188528 ↓ | -0.50796059 ↓ |
| 2024-08-16 | 0.0618804 | 12524321.144758 | 2087043.3339149 | 1.14257475 ↑ | 1.70235983 ↑ |
| 2024-08-15 | 0.0611809 | 12382746.269071 | 1799660.546483 | -1.80565088 ↓ | 2.59846122 ↑ |
| 2024-08-14 | 0.0623060 | 12610446.914291 | 2006491.0359946 | -1.03815673 ↓ | 17.77095813 ↑ |
| 2024-08-13 | 0.0629596 | 12742736.491075 | 1723679.9796322 | 0.51762416 ↑ | 13.21463814 ↑ |
| 2024-08-12 | 0.0626354 | 12677116.672304 | 1858496.7207 | 3.94229375 ↑ | 25.68465313 ↑ |
| 2024-08-11 | 0.0602769 | 12199777.968325 | 1929767.9732714 | -1.45071829 ↓ | 15.49249241 ↑ |
| 2024-08-10 | 0.0611642 | 12379367.720007 | 1947059.8260044 | 0.50220151 ↑ | 12.07651841 ↑ |
| 2024-08-09 | 0.0608586 | 12317509.00389 | 1795281.3412927 | 2.05793145 ↑ | 10.53518328 ↑ |
| 2024-08-08 | 0.0596314 | 12069134.489246 | 2245372.2205846 | 12.71555578 ↑ | 6.06686439 ↑ |
| 2024-08-07 | 0.0529044 | 10707603.227622 | 1830391.6298664 | -4.86679014 ↓ | -9.95680034 ↓ |
| 2024-08-06 | 0.0555397 | 11240980.502055 | 2128474.5589071 | 11.44637789 ↑ | -5.13376394 ↓ |
| 2024-08-05 | 0.0498428 | 10087965.430214 | 3009938.7839395 | -4.49955123 ↓ | -15.9540212 ↓ |
| 2024-08-04 | 0.0521912 | 10563264.947738 | 1571456.5844426 | -4.36555524 ↓ | -8.42501813 ↓ |
| 2024-08-03 | 0.0545794 | 11046623.89313 | 1960881.3846374 | -0.83960112 ↓ | -3.44795446 ↓ |
| 2024-08-02 | 0.0550581 | 11143518.867795 | 1821829.86499 | -2.06769959 ↓ | -5.4094253 ↓ |
| 2024-08-01 | 0.0562206 | 11378798.23184 | 2144844.9995412 | -4.31253574 ↓ | 2.59948126 ↑ |
| 2024-07-31 | 0.0587544 | 11891628.981989 | 2347529.394012 | 0.38623623 ↑ | 0.33437541 ↑ |
| 2024-07-30 | 0.0585284 | 11845875.917035 | 2054332.8294853 | -1.30832198 ↓ | -3.15389357 ↓ |
| 2024-07-29 | 0.0593042 | 12002912.661154 | 2287815.8944416 | 4.05556566 ↑ | -2.85629223 ↓ |
| 2024-07-28 | 0.0569929 | 11535099.141946 | 2267738.3408414 | 0.65477091 ↑ | -6.31127036 ↓ |
| 2024-07-27 | 0.0566221 | 11460061.990174 | 1974795.2519287 | -2.72248267 ↓ | -7.54483212 ↓ |
| 2024-07-26 | 0.0582068 | 11780792.011401 | 2182655.2313183 | 6.22414815 ↑ | -4.83405039 ↓ |
| 2024-07-25 | 0.0547962 | 11090502.693023 | 2351503.1273534 | -6.42504384 ↓ | -8.59049009 ↓ |
| 2024-07-24 | 0.0585586 | 11851998.812035 | 2155896.6275847 | -3.10383577 ↓ | -1.03184319 ↓ |
| 2024-07-23 | 0.0604323 | 12231236.062377 | 2410941.9600771 | -1.02801364 ↓ | 4.74253708 ↑ |
| 2024-07-22 | 0.0610480 | 12355831.310572 | 2522216.2814564 | 0.35476287 ↑ | 8.41793532 ↑ |
| 2024-07-21 | 0.0608321 | 12312152.364884 | 2309029.0602819 | -0.67050991 ↓ | 12.18863096 ↑ |
| 2024-07-20 | 0.0612428 | 12395263.837453 | 2477750.0948242 | 0.12969014 ↑ | 13.16461568 ↑ |
| 2024-07-19 | 0.0611635 | 12379209.223477 | 2268334.9825035 | 2.03121351 ↑ | 13.42690098 ↑ |
| 2024-07-18 | 0.0599436 | 12132312.903194 | 2146504.2258516 | 1.31720045 ↑ | 5.44006654 ↑ |
| 2024-07-17 | 0.0591691 | 11975567.894293 | 2277043.6389382 | 2.55178515 ↑ | 5.1987857 ↑ |
| 2024-07-16 | 0.0576968 | 11677581.113922 | 3129587.8077318 | 2.46653601 ↑ | 17.07913108 ↑ |
| 2024-07-15 | 0.0563080 | 11396482.762624 | 2706471.0964101 | 3.84502734 ↑ | 16.15000193 ↑ |
| 2024-07-14 | 0.0542231 | 10974509.858597 | 2666837.4895722 | 0.19360674 ↑ | 14.19417066 ↑ |
| 2024-07-13 | 0.0541183 | 10953303.524307 | 2281270.9463942 | 0.36176398 ↑ | 12.7711276 ↑ |
| 2024-07-12 | 0.0539232 | 10913821.250568 | 2257164.9704489 | -4.76016078 ↓ | 23.69994049 ↑ |
| 2024-07-11 | 0.0566184 | 11459302.47248 | 2315058.7243364 | 0.66367755 ↑ | 22.94529586 ↑ |
| 2024-07-10 | 0.0562451 | 11383751.072006 | 2573918.7706476 | 14.13319856 ↑ | 17.17034633 ↑ |
| 2024-07-09 | 0.0492745 | 9972933.969829 | 2147921.8965626 | 1.63377181 ↑ | -1.38157489 ↓ |
| 2024-07-08 | 0.0484824 | 9812618.1806523 | 2104285.9040711 | 2.12215903 ↑ | 3.41806218 ↑ |
| 2024-07-07 | 0.0474832 | 9610394.1161815 | 1957806.7210462 | -1.05496677 ↓ | 3.57273668 ↑ |
| 2024-07-06 | 0.0479895 | 9712861.5784398 | 1995089.9270996 | 10.08796751 ↑ | 4.82484347 ↑ |
| 2024-07-05 | 0.0435920 | 8822818.5134066 | 2370071.005864 | -5.34118154 ↓ | -5.49821143 ↓ |
| 2024-07-04 | 0.0460517 | 9320651.426818 | 1844598.1320034 | -4.06466648 ↓ | -1.64435111 ↓ |
| 2024-07-03 | 0.0479952 | 9714013.8108473 | 2006526.0727866 | -3.9419346 ↓ | 3.88956521 ↑ |
| 2024-07-02 | 0.0499648 | 10112647.772176 | 1689111.1215878 | 6.58016208 ↑ | 4.55430612 ↑ |
| 2024-07-01 | 0.0468885 | 9490029.2204759 | 1152879.4213566 | 2.27554517 ↑ | 1.48544902 ↑ |
| 2024-06-30 | 0.0458882 | 9287563.1430523 | 910582.21639562 | 0.25245093 ↑ | -1.85138899 ↓ |
| 2024-06-29 | 0.0457807 | 9265801.1752394 | 1154845.3411642 | -0.75339504 ↓ | -4.413561 ↓ |
| 2024-06-28 | 0.0461282 | 9336139.1851104 | 1325331.8825898 | -1.48091741 ↓ | -2.4465925 ↓ |
| 2024-06-27 | 0.0468216 | 9476477.9979276 | 1216580.2211223 | 1.35847009 ↑ | 1.96455937 ↑ |
| 2024-06-26 | 0.0461940 | 9349468.268213 | 1540048.7538296 | -3.36880018 ↓ | 16.73317901 ↑ |
| 2024-06-25 | 0.0478045 | 9675413.619887 | 1432356.347013 | 3.46793174 ↑ | 33.02237517 ↑ |
| 2024-06-24 | 0.0462152 | 9353741.0652602 | 1505977.4157208 | -1.1520375 ↓ | 18.70504666 ↑ |
| 2024-06-23 | 0.0467687 | 9465769.6522284 | 1451082.1860299 | -2.35067682 ↓ | 11.98532859 ↑ |
| 2024-06-22 | 0.0478623 | 9687123.4484185 | 1305392.7400309 | 1.25497577 ↑ | 22.39506012 ↑ |
| 2024-06-21 | 0.0477460 | 9663572.7928219 | 1645685.1719336 | 2.38602508 ↑ | 30.29144947 ↑ |
| 2024-06-20 | 0.0465711 | 9425780.789061 | 1897527.8970622 | 21.44970395 ↑ | 21.9533661 ↑ |
| 2024-06-19 | 0.0380780 | 7706815.7913069 | 1421402.4083491 | 6.00012702 ↑ | -4.60006406 ↓ |
| 2024-06-18 | 0.0358990 | 7265798.2229401 | 1262162.2000249 | -7.7168738 ↓ | -9.45258076 ↓ |
| 2024-06-17 | 0.0389009 | 7873376.7722003 | 1484200.3054269 | -7.05847423 ↓ | -4.56768032 ↓ |
| 2024-06-16 | 0.0418513 | 8470510.0401841 | 1648799.4949738 | 9.52450509 ↑ | 2.74328534 ↑ |
| 2024-06-15 | 0.0389316 | 7879581.4109626 | 1502643.8002132 | 6.30535737 ↑ | -5.14215537 ↓ |
| 2024-06-14 | 0.0366224 | 7412214.7800493 | 1340159.3698561 | -4.09870939 ↓ | -14.08017262 ↓ |
| 2024-06-13 | 0.0381876 | 7729004.2011198 | 1697499.7206705 | -4.29657067 ↓ | -14.69822646 ↓ |
| 2024-06-12 | 0.0399020 | 8075995.0355008 | 1119761.5147446 | 0.64420809 ↑ | -11.97462017 ↓ |
| 2024-06-11 | 0.0396466 | 8024301.8342045 | 1433144.6811472 | -2.73833451 ↓ | -13.05660779 ↓ |
| 2024-06-10 | 0.0407621 | 8250061.2829721 | 848906.55992184 | 0.06934605 ↑ | -10.32410537 ↓ |
| 2024-06-09 | 0.0409865 | 8295482.3340629 | 682234.60575027 | -0.1353583 ↓ | -10.47874278 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Islamic Coin worth?
As on today's crypto exchange rates, one Islamic Coin worth is $0.0569102.