| Name | Izumi Finance (IZI) |
| Price | $0.0096325 -2.26% (1D) |
Izumi Finance Market
| Market Cap | $7,584,662 |
| Volume(24h) | $176,808 |
| Total Supply | $2,000,000,000 |
| Circulating Supply | 787,400,000 |
| Percent Change(1H) | -2.36% |
| Percent Change(24H) | -2.26% |
| Percent Change(7D) | -8.29% |
| Percent Change(30D) | 5.58% |
| Percent Change(90D) | 2.74% |
Izumi Finance Price History
Below table is the Izumi Finance price history for one month, also lists live data for Izumi Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Izumi Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0096325 | 7584662.2217138 | 176807.99929443 | -2.25526567 ↓ | -8.29347933 ↓ |
| 2024-12-21 06:59 |
0.0097988 | 7715567.7057641 | 280766.85632517 | 0.46292606 ↑ | -7.14439833 ↓ |
| 2024-12-21 00:59 |
0.0100763 | 7934077.1486361 | 278080.87146409 | 0.59156593 ↑ | -1.22948809 ↓ |
| 2024-12-20 18:59 |
0.0100105 | 7882297.4847839 | 274681.46452411 | -0.66460613 ↓ | -2.8137297 ↓ |
| 2024-12-20 12:59 |
0.0098548 | 7759663.2430389 | 293982.80994874 | -1.32474719 ↓ | -1.43034163 ↓ |
| 2024-12-20 06:59 |
0.0097536 | 7680014.9153029 | 277937.169669 | -1.41066158 ↓ | -2.71172819 ↓ |
| 2024-12-20 00:59 |
0.0100170 | 7887417.8715884 | 285512.34321854 | -3.03471063 ↓ | 0.76419906 ↑ |
| 2024-09-09 | 0.0091400 | 7196859.1519029 | 47745.9213133 | 4.59711726 ↑ | -7.02557728 ↓ |
| 2024-09-08 | 0.0087150 | 6862198.8926323 | 58500.90935471 | -2.10992429 ↓ | -10.36769714 ↓ |
| 2024-09-07 | 0.0089032 | 7010342.3722187 | 58987.76176027 | -0.39510273 ↓ | -11.76468504 ↓ |
| 2024-09-06 | 0.0089584 | 7053825.3952466 | 36014.67440696 | -4.6633962 ↓ | -12.51600819 ↓ |
| 2024-09-05 | 0.0093954 | 7397907.3530633 | 40583.36046185 | -1.82191267 ↓ | -11.89369613 ↓ |
| 2024-09-04 | 0.0095676 | 7533542.2302213 | 54113.10005403 | -1.53733806 ↓ | -9.55532744 ↓ |
| 2024-09-03 | 0.0097170 | 7651166.5256045 | 51092.15905135 | -1.15778008 ↓ | -12.33177833 ↓ |
| 2024-09-02 | 0.0098308 | 7740787.8249996 | 44983.85941637 | 1.10820884 ↑ | -12.47516805 ↓ |
| 2024-09-01 | 0.0097168 | 7651014.7981594 | 52881.22529318 | -3.70089438 ↓ | -17.11971627 ↓ |
| 2024-08-31 | 0.0100902 | 7945052.811441 | 47936.91561522 | -1.45904121 ↓ | -14.73730027 ↓ |
| 2024-08-30 | 0.0102400 | 8062989.86771 | 101293.73667395 | -3.98409748 ↓ | -15.35312818 ↓ |
| 2024-08-29 | 0.0106649 | 8397556.7131105 | 72815.64169134 | 0.81768231 ↑ | -9.46581651 ↓ |
| 2024-08-28 | 0.0105784 | 8329448.2878433 | 101109.68951768 | -4.55992345 ↓ | -7.48337357 ↓ |
| 2024-08-27 | 0.0110752 | 8720590.5718776 | 171973.09616814 | -1.36075211 ↓ | -4.51978383 ↓ |
| 2024-08-26 | 0.0112280 | 8840893.2127268 | 79966.84402311 | -4.23025478 ↓ | -2.74600326 ↓ |
| 2024-08-25 | 0.0117239 | 9231405.1714967 | 73183.78536267 | -0.93275075 ↓ | -3.45409814 ↓ |
| 2024-08-24 | 0.0118358 | 9319478.4701981 | 93835.8388521 | -2.16226084 ↓ | 8.03129969 ↑ |
| 2024-08-23 | 0.0120962 | 9524530.3361362 | 100131.44894157 | 2.87996145 ↑ | 8.86807603 ↑ |
| 2024-08-22 | 0.0117800 | 9275564.6427444 | 83471.15305539 | 3.02530484 ↑ | 5.13509873 ↑ |
| 2024-08-21 | 0.0114341 | 9003248.2068623 | 93797.819083 | -1.42108418 ↓ | 2.82406546 ↑ |
| 2024-08-20 | 0.0115992 | 9133213.1847413 | 81304.8797601 | 0.47043946 ↑ | 15.84850935 ↑ |
| 2024-08-19 | 0.0115450 | 9090519.1655326 | 114929.87098961 | -4.927543 ↓ | 32.4043582 ↑ |
| 2024-08-18 | 0.0121434 | 9561674.8033596 | 139871.64128156 | 10.78804087 ↑ | 42.43965605 ↑ |
| 2024-08-17 | 0.0109559 | 8626646.6266445 | 87809.52453231 | -1.34192874 ↓ | 30.9239773 ↑ |
| 2024-08-16 | 0.0111109 | 8748689.8669439 | 143359.69625931 | -0.80281659 ↓ | 36.40026786 ↑ |
| 2024-08-15 | 0.0112046 | 8822519.553299 | 159488.39035878 | 0.84570449 ↑ | 42.99871694 ↑ |
| 2024-08-14 | 0.0111107 | 8748532.8182066 | 213325.88225744 | 11.00437795 ↑ | 42.41442082 ↑ |
| 2024-08-13 | 0.0100092 | 7881250.2529978 | 140146.24675654 | 14.79123057 ↑ | 23.50578208 ↑ |
| 2024-08-12 | 0.0087195 | 6865725.0328093 | 87205.29081096 | 2.2782653 ↑ | 39.4197445 ↑ |
| 2024-08-11 | 0.0085111 | 6701622.0242643 | 93535.67756341 | 1.7084677 ↑ | 21.87324233 ↑ |
| 2024-08-10 | 0.0083695 | 6590159.0635117 | 75820.61341843 | 2.74675125 ↑ | 19.47348065 ↑ |
| 2024-08-09 | 0.0081398 | 6409302.017364 | 70132.29017115 | 3.88437899 ↑ | 15.48082319 ↑ |
| 2024-08-08 | 0.0078355 | 6169649.4500971 | 67693.75487124 | 0.43364657 ↑ | 10.24752104 ↑ |
| 2024-08-07 | 0.0078067 | 6147009.4247568 | 67235.49461613 | -3.69930111 ↓ | 9.77779719 ↑ |
| 2024-08-06 | 0.0081066 | 6383141.031782 | 123638.40567813 | 29.62008928 ↑ | 10.22093777 ↑ |
| 2024-08-05 | 0.0062541 | 4924499.7955307 | 99404.11643816 | -10.32311668 ↓ | -17.67775555 ↓ |
| 2024-08-04 | 0.0069835 | 5498846.0930469 | 80855.2003794 | -0.30476355 ↓ | -21.34716443 ↓ |
| 2024-08-03 | 0.0070053 | 5516001.5660189 | 70886.56146272 | -0.83976536 ↓ | -24.88252949 ↓ |
| 2024-08-02 | 0.0070486 | 5550100.7355151 | 75708.52806467 | -0.8234013 ↓ | -23.28334263 ↓ |
| 2024-08-01 | 0.0071072 | 5596179.752612 | 72388.24074365 | -0.04667316 ↓ | -22.73355274 ↓ |
| 2024-07-31 | 0.0071114 | 5599501.5223173 | 77227.53339404 | -3.3105636 ↓ | -25.13425564 ↓ |
| 2024-07-30 | 0.0073544 | 5790874.0764474 | 73284.4657202 | -3.22777811 ↓ | -24.10573829 ↓ |
| 2024-07-29 | 0.0075971 | 5981979.5100939 | 121050.74633538 | -14.47245692 ↓ | -21.92688009 ↓ |
| 2024-07-28 | 0.0088827 | 6994214.1379794 | 100857.431773 | -4.75208029 ↓ | -8.21114488 ↓ |
| 2024-07-27 | 0.0093265 | 7343695.7973976 | 118358.61313629 | 1.50875114 ↑ | -3.48678828 ↓ |
| 2024-07-26 | 0.0091879 | 7234544.5245999 | 64543.05903776 | -0.11265226 ↓ | -7.64044647 ↓ |
| 2024-07-25 | 0.0091983 | 7242703.5935966 | 71342.3775063 | -3.14574134 ↓ | -7.78559847 ↓ |
| 2024-07-24 | 0.0094988 | 7479390.7018635 | 86998.92829673 | -2.27800215 ↓ | -4.35435004 ↓ |
| 2024-07-23 | 0.0097203 | 7653743.1348332 | 78620.38911279 | -0.10804876 ↓ | -11.78845033 ↓ |
| 2024-07-22 | 0.0097317 | 7662760.8041025 | 8992763.8162094 | 0.58699871 ↑ | -16.40098495 ↓ |
| 2024-07-21 | 0.0096749 | 7618042.9901493 | 402208.68112696 | 0.11877075 ↑ | -13.92338637 ↓ |
| 2024-07-20 | 0.0096635 | 7609005.7169828 | 94708.31788562 | -2.85990108 ↓ | 1.30022094 ↑ |
| 2024-07-19 | 0.0099349 | 7822713.0860978 | 131984.8807006 | -0.37639002 ↓ | 5.96811771 ↑ |
| 2024-07-18 | 0.0099724 | 7852268.2399807 | 126130.49882108 | 0.41396812 ↑ | 22.48656713 ↑ |
| 2024-07-17 | 0.0099313 | 7819896.3619334 | 185822.5886812 | -9.8734875 ↓ | 21.89571333 ↑ |
| 2024-07-16 | 0.0110143 | 8672656.3180013 | 83205.04160407 | -5.38324964 ↓ | 31.77943189 ↑ |
| 2024-07-15 | 0.0116410 | 9166089.8151775 | 101761.59361933 | 3.56806499 ↑ | 37.17201851 ↑ |
| 2024-07-14 | 0.0113042 | 8900900.2020232 | 183341.45502086 | 18.55823914 ↑ | 31.60785239 ↑ |
| 2024-07-13 | 0.0095347 | 7507618.421318 | 118326.13096379 | 1.69977907 ↑ | 12.0336266 ↑ |
| 2024-07-12 | 0.0093783 | 7384482.778616 | 171243.27449272 | 15.15800784 ↑ | 18.85784987 ↑ |
| 2024-07-11 | 0.0081439 | 6412478.7475201 | 83421.33872755 | 0.02758815 ↑ | 0.65365859 ↑ |
| 2024-07-10 | 0.0081416 | 6410710.1513661 | 88865.22992295 | -2.5904278 ↓ | 2.69525512 ↑ |
| 2024-07-09 | 0.0083693 | 6589958.2649634 | 86136.85798077 | -1.396284 ↓ | -9.25652206 ↓ |
| 2024-07-08 | 0.0084878 | 6683275.7756014 | 89444.11002065 | -1.18172861 ↓ | -13.91593207 ↓ |
| 2024-07-07 | 0.0085893 | 6763198.4263238 | 92036.38944243 | 0.92490116 ↑ | -4.67687884 ↓ |
| 2024-07-06 | 0.0085133 | 6703383.8289667 | 92903.57907003 | 7.89513804 ↑ | -7.90265169 ↓ |
| 2024-07-05 | 0.0078904 | 6212869.2273739 | 98601.52243537 | -2.47951803 ↓ | -14.24428812 ↓ |
| 2024-07-04 | 0.0080910 | 6370835.2354747 | 109100.71248514 | 2.05648585 ↑ | -17.11309003 ↓ |
| 2024-07-03 | 0.0079283 | 6242737.9016807 | 105375.69492268 | -14.03773343 ↓ | -21.05522943 ↓ |
| 2024-07-02 | 0.0092230 | 7262183.9218165 | 118529.70847886 | -6.45929406 ↓ | -7.85800133 ↓ |
| 2024-07-01 | 0.0098633 | 7766390.8040602 | 167544.94446444 | 9.47744484 ↑ | 2.68390558 ↑ |
| 2024-06-30 | 0.0090107 | 7095024.1074605 | 94034.01592676 | -2.45063774 ↓ | -2.26478411 ↓ |
| 2024-06-29 | 0.0092438 | 7278585.0538769 | 101622.55065457 | 0.46569788 ↑ | 3.29752491 ↑ |
| 2024-06-28 | 0.0092010 | 7244845.9595617 | 149214.36902849 | -5.741889 ↓ | 7.94125756 ↑ |
| 2024-06-27 | 0.0097615 | 7686177.7544812 | 120621.55509516 | -2.83260222 ↓ | 7.77226187 ↑ |
| 2024-06-26 | 0.0100460 | 7910243.4868199 | 103086.72438482 | 0.38088235 ↑ | 15.57728001 ↑ |
| 2024-06-25 | 0.0100079 | 7880229.0851957 | 105402.71085695 | 4.18902676 ↑ | 38.84007928 ↑ |
| 2024-06-24 | 0.0096020 | 7560577.6864026 | 111217.47642153 | 4.14829904 ↑ | 14.54859527 ↑ |
| 2024-06-23 | 0.0092161 | 7256796.478439 | 139385.79031172 | 2.9883019 ↑ | -14.70978735 ↓ |
| 2024-06-22 | 0.0089505 | 7047634.2665525 | 124159.69667902 | 5.10538481 ↑ | 10.92274657 ↑ |
| 2024-06-21 | 0.0084833 | 6679723.274513 | 107310.09177766 | -6.50271484 ↓ | 1.79743945 ↑ |
| 2024-06-20 | 0.0090736 | 7144590.4189168 | 216942.45964529 | 0.92398822 ↑ | -0.9888505 ↓ |
| 2024-06-19 | 0.0089932 | 7081242.7408563 | 450350.47217711 | 24.50622206 ↑ | -5.78386833 ↓ |
| 2024-06-18 | 0.0072197 | 5684812.3749609 | 197107.59093631 | -12.8394188 ↓ | -22.91522264 ↓ |
| 2024-06-17 | 0.0082832 | 6522228.623142 | 464505.44833387 | -25.14108309 ↓ | -18.65063009 ↓ |
| 2024-06-16 | 0.0110109 | 8670003.5178958 | 1556895.3450088 | 36.64665952 ↑ | 5.73794743 ↑ |
| 2024-06-15 | 0.0080701 | 6354370.2572151 | 178359.64082302 | -3.19261964 ↓ | -21.90397996 ↓ |
| 2024-06-14 | 0.0083362 | 6563931.6273184 | 190816.2267798 | -9.03573508 ↓ | -22.40825014 ↓ |
| 2024-06-13 | 0.0091643 | 7215945.3307055 | 201817.73915604 | -3.8280501 ↓ | -16.80273398 ↓ |
| 2024-06-12 | 0.0095290 | 7503170.4548266 | 138436.18197873 | 1.74130399 ↑ | -12.73275392 ↓ |
| 2024-06-11 | 0.0093660 | 7374753.5763211 | 208529.24136459 | -8.01739845 ↓ | -16.75759589 ↓ |
| 2024-06-10 | 0.0101860 | 8020436.9051056 | 177010.84262437 | -2.18406093 ↓ | -8.18700977 ↓ |
| 2024-06-09 | 0.0104179 | 8203093.0303942 | 92652.67743173 | 0.81705846 ↑ | -6.46377454 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Izumi Finance worth?
As on today's crypto exchange rates, one Izumi Finance worth is $0.0096325.