| Name | Jesus Coin (JESUS) |
| Price | $0.0000002 -10.29% (1D) |
Jesus Coin Market
| Market Cap | $28,340,345 |
| Volume(24h) | $821,799 |
| Total Supply | $156,533,918,921,921 |
| Circulating Supply | 151,426,487,242,538 |
| Percent Change(1H) | 2.69% |
| Percent Change(24H) | -10.29% |
| Percent Change(7D) | 61.45% |
| Percent Change(30D) | 110.66% |
| Percent Change(90D) | 89.93% |
Jesus Coin Price History
Below table is the Jesus Coin price history for one month, also lists live data for Jesus Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Jesus Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0000002 | 28340344.756388 | 821799.44664229 | -10.29283083 ↓ | 61.44595132 ↑ |
| 2024-10-15 12:57 |
0.0000002 | 28623826.127309 | 754419.04344273 | -7.55922362 ↓ | 66.97089657 ↑ |
| 2024-10-15 06:57 |
0.0000002 | 28790250.347361 | 671146.33723964 | -14.68692179 ↓ | 71.29463738 ↑ |
| 2024-10-15 00:57 |
0.0000002 | 30553362.432179 | 533485.19344363 | -8.56553365 ↓ | 68.91160636 ↑ |
| 2024-09-09 | 0.0000001 | 11603881.184135 | 300062.75412343 | 19.02751755 ↑ | 12.37992311 ↑ |
| 2024-09-08 | 0.0000001 | 9748977.842545 | 60927.43259896 | 2.47380008 ↑ | 1.75905995 ↑ |
| 2024-09-07 | 0.0000001 | 9513629.664286 | 43418.44832371 | 0.38615036 ↑ | -2.89327384 ↓ |
| 2024-09-06 | 0.0000001 | 9477034.0630059 | 61033.13812512 | -3.76632206 ↓ | -4.17761773 ↓ |
| 2024-09-05 | 0.0000001 | 9847939.1686433 | 72716.04036054 | -3.67136295 ↓ | 2.51962541 ↑ |
| 2024-09-04 | 0.0000001 | 10223273.291465 | 10493.42096052 | -0.64660774 ↓ | 0.53642571 ↑ |
| 2024-09-03 | 0.0000001 | 10289807.986209 | 36817.09065296 | -0.34952593 ↓ | 4.48685215 ↑ |
| 2024-09-02 | 0.0000001 | 10325899.682911 | 89653.42354462 | 7.78092451 ↑ | 1.09992088 ↑ |
| 2024-09-01 | 0.0000001 | 9580451.9493922 | 28979.65880839 | -2.211211 ↓ | -6.69620324 ↓ |
| 2024-08-31 | 0.0000001 | 9797086.1972496 | 56779.71206819 | -0.94156753 ↓ | -11.76845356 ↓ |
| 2024-08-30 | 0.0000001 | 9890209.1954799 | 176422.12418678 | 2.95966738 ↑ | -9.50858122 ↓ |
| 2024-08-29 | 0.0000001 | 9605906.3193943 | 94582.00265873 | -5.53480676 ↓ | -8.31904269 ↓ |
| 2024-08-28 | 0.0000001 | 10168725.632996 | 49012.28877354 | 3.2573332 ↑ | -6.19252945 ↓ |
| 2024-08-27 | 0.0000001 | 9847945.2752175 | 42766.61273904 | -3.57968377 ↓ | -6.2770403 ↓ |
| 2024-08-26 | 0.0000001 | 10213558.36686 | 36381.15260495 | -0.5303947 ↓ | -1.8655806 ↓ |
| 2024-08-25 | 0.0000001 | 10268019.397195 | 65992.77738919 | -7.5272778 ↓ | 4.49782422 ↑ |
| 2024-08-24 | 0.0000001 | 11163661.500816 | 69795.17207614 | 2.14299294 ↑ | 2.11044308 ↑ |
| 2024-08-23 | 0.0000001 | 10929444.281388 | 36398.02846393 | 4.313105 ↑ | -6.55513016 ↓ |
| 2024-08-22 | 0.0000001 | 10477537.104171 | 68315.85917958 | -3.34371397 ↓ | -7.1740815 ↓ |
| 2024-08-21 | 0.0000001 | 10839985.792106 | 29099.25971624 | 3.16245098 ↑ | -10.88615556 ↓ |
| 2024-08-20 | 0.0000001 | 10507685.3978 | 26826.55353347 | 0.9596374 ↑ | -16.71308737 ↓ |
| 2024-08-19 | 0.0000001 | 10407722.82437 | 66145.40237991 | 5.91958859 ↑ | -21.8941887 ↓ |
| 2024-08-18 | 0.0000001 | 9826060.4695832 | 217006.62408905 | -10.12416596 ↓ | -21.38293552 ↓ |
| 2024-08-17 | 0.0000001 | 10932928.272145 | 110621.94622746 | -6.52534264 ↓ | -4.11757169 ↓ |
| 2024-08-16 | 0.0000001 | 11696141.586045 | 31073.43150016 | 3.62216567 ↑ | -0.99196385 ↓ |
| 2024-08-15 | 0.0000001 | 11287296.989571 | 90651.00235559 | -7.20944005 ↓ | -8.77758362 ↓ |
| 2024-08-14 | 0.0000001 | 12164272.956094 | 69332.68801872 | -3.58227979 ↓ | 28.10299567 ↑ |
| 2024-08-13 | 0.0000001 | 12616221.301641 | 107758.55991273 | -5.32101839 ↓ | 33.3139166 ↑ |
| 2024-08-12 | 0.0000001 | 13325158.079298 | 113487.63509294 | 6.61290098 ↑ | 47.16936621 ↑ |
| 2024-08-11 | 0.0000001 | 12487698.487845 | 221640.12409469 | 9.51785517 ↑ | 25.85819383 ↑ |
| 2024-08-10 | 0.0000001 | 11402431.566078 | 73193.44510855 | -3.47822413 ↓ | 4.91241967 ↑ |
| 2024-08-09 | 0.0000001 | 11813325.504767 | 58184.53772368 | -4.5262919 ↓ | 0.3828887 ↑ |
| 2024-08-08 | 0.0000001 | 12373380.839194 | 141174.55422355 | 30.30512862 ↑ | 2.60720529 ↑ |
| 2024-08-07 | 0.0000001 | 9495697.4988535 | 63897.62478468 | 0.33976054 ↑ | -21.39179237 ↓ |
| 2024-08-06 | 0.0000001 | 9463544.0947536 | 117142.74626194 | 4.51986972 ↑ | -30.99429446 ↓ |
| 2024-08-05 | 0.0000001 | 9054301.4755906 | 272531.24974366 | -8.74555217 ↓ | -36.52479226 ↓ |
| 2024-08-04 | 0.0000001 | 9922038.5320189 | 169546.62948595 | -8.70850096 ↓ | -30.50853025 ↓ |
| 2024-08-03 | 0.0000001 | 10868524.053186 | 112941.56696511 | -7.64549403 ↓ | -25.05919358 ↓ |
| 2024-08-02 | 0.0000001 | 11768266.143591 | 184938.54287382 | -2.41075453 ↓ | -19.4462782 ↓ |
| 2024-08-01 | 0.0000001 | 12058978.513881 | 102736.59391667 | -0.17218989 ↓ | -14.42634942 ↓ |
| 2024-07-31 | 0.0000001 | 12079778.670994 | 286595.95414546 | -11.917394 ↓ | -17.57395382 ↓ |
| 2024-07-30 | 0.0000001 | 13714147.684953 | 61008.23477437 | -3.85692639 ↓ | -11.39994904 ↓ |
| 2024-07-29 | 0.0000001 | 14264311.686706 | 162876.11209141 | -0.09633797 ↓ | -8.51552378 ↓ |
| 2024-07-28 | 0.0000001 | 14278066.886665 | 109758.76330247 | -1.54966384 ↓ | -14.90569566 ↓ |
| 2024-07-27 | 0.0000001 | 14502811.715072 | 128975.97457062 | -0.7283277 ↓ | -3.37957197 ↓ |
| 2024-07-26 | 0.0000001 | 14609214.672188 | 231092.55769312 | 3.6707902 ↑ | -11.62448921 ↓ |
| 2024-07-25 | 0.0000001 | 14091929.504595 | 63294.60139731 | -3.8440965 ↓ | -5.71862642 ↓ |
| 2024-07-24 | 0.0000001 | 14655293.11453 | 146884.48359098 | -5.31969273 ↓ | -2.26956067 ↓ |
| 2024-07-23 | 0.0000001 | 15478713.075649 | 331006.81776074 | -0.72693381 ↓ | -8.12982876 ↓ |
| 2024-07-22 | 0.0000001 | 15592057.009617 | 231090.57044486 | -7.07458825 ↓ | 2.95800509 ↑ |
| 2024-07-21 | 0.0000001 | 16779109.950582 | 377954.07976216 | 11.78555009 ↑ | 17.87644055 ↑ |
| 2024-07-20 | 0.0000001 | 15010088.457389 | 249079.29259595 | -9.19948374 ↓ | -6.65344482 ↓ |
| 2024-07-19 | 0.0000001 | 16530840.435042 | 307922.94048126 | 10.59878934 ↑ | 31.74151582 ↑ |
| 2024-07-18 | 0.0000001 | 14950638.73893 | 178489.89059256 | -0.30001578 ↓ | 20.82301474 ↑ |
| 2024-07-17 | 0.0000001 | 14995627.989914 | 210596.18757754 | -10.99706387 ↓ | 28.97277309 ↑ |
| 2024-07-16 | 0.0000001 | 16848464.378708 | 228360.75158363 | 11.25435728 ↑ | 24.45149263 ↑ |
| 2024-07-15 | 0.0000001 | 15144093.939946 | 269507.98099465 | 6.39014193 ↑ | 10.35436317 ↑ |
| 2024-07-14 | 0.0000001 | 14234489.836669 | 207223.61765174 | -11.47683141 ↓ | 5.20586909 ↑ |
| 2024-07-13 | 0.0000001 | 16079959.702915 | 276558.93210605 | 28.14824956 ↑ | 8.44053898 ↑ |
| 2024-07-12 | 0.0000001 | 12547935.502899 | 118387.8830912 | 1.40566078 ↑ | -12.93118327 ↓ |
| 2024-07-11 | 0.0000001 | 12373999.050737 | 275272.31562726 | 6.42495085 ↑ | -15.3562169 ↓ |
| 2024-07-10 | 0.0000001 | 11626971.825589 | 409017.30334099 | -14.11715834 ↓ | -30.1704662 ↓ |
| 2024-07-09 | 0.0000001 | 13538177.825001 | 128948.93476371 | -1.3478787 ↓ | -34.14392172 ↓ |
| 2024-07-08 | 0.0000001 | 13723147.945144 | 94529.81900053 | 1.42658541 ↑ | -31.42152907 ↓ |
| 2024-07-07 | 0.0000001 | 13530129.03149 | 57367.04838316 | -8.75508946 ↓ | -39.38861364 ↓ |
| 2024-07-06 | 0.0000001 | 14828365.715152 | 169088.14214759 | 2.89248431 ↑ | -40.51233185 ↓ |
| 2024-07-05 | 0.0000001 | 14411514.907771 | 203378.26666538 | -1.41868146 ↓ | -24.15406198 ↓ |
| 2024-07-04 | 0.0000001 | 14618910.68356 | 358365.98536713 | -12.20141125 ↓ | -24.20761092 ↓ |
| 2024-07-03 | 0.0000001 | 16650507.589801 | 260585.10349894 | -19.00408272 ↓ | -10.03135302 ↓ |
| 2024-07-02 | 0.0000001 | 20557218.373523 | 375208.12396404 | 2.74130175 ↑ | 15.10828589 ↑ |
| 2024-07-01 | 0.0000001 | 20008719.009239 | 323835.61147213 | -10.36625035 ↓ | 17.40964519 ↑ |
| 2024-06-30 | 0.0000001 | 22322751.292432 | 711995.891458 | -10.41377469 ↓ | 127.96285429 ↑ |
| 2024-06-29 | 0.0000002 | 24926789.325485 | 1068955.670316 | 31.18646653 ↑ | 179.0936683 ↑ |
| 2024-06-28 | 0.0000001 | 19001037.213673 | 553773.36557965 | -1.48828209 ↓ | 114.06780536 ↑ |
| 2024-06-27 | 0.0000001 | 19288098.529689 | 614743.83292072 | 4.10415858 ↑ | 100.89203318 ↑ |
| 2024-06-26 | 0.0000001 | 18527692.641793 | 504887.41336581 | 3.74414002 ↑ | 84.40075236 ↑ |
| 2024-06-25 | 0.0000001 | 17859025.712191 | 356393.7355716 | 4.79540801 ↑ | 74.00182377 ↑ |
| 2024-06-24 | 0.0000001 | 17041801.774038 | 1669483.3971952 | 74.03310747 ↑ | 66.39763951 ↑ |
| 2024-06-23 | 0.0000001 | 9821468.9536338 | 136841.74574829 | 9.96642057 ↑ | -3.45704951 ↓ |
| 2024-06-22 | 0.0000001 | 8931334.5946715 | 86393.64848805 | 0.43657484 ↑ | -18.69730301 ↓ |
| 2024-06-21 | 0.0000001 | 8912577.3591329 | 60197.24347977 | -7.04420086 ↓ | -8.29014314 ↓ |
| 2024-06-20 | 0.0000001 | 9587973.4689832 | 72568.73730458 | -4.32469369 ↓ | -12.70416386 ↓ |
| 2024-06-19 | 0.0000001 | 10021368.73833 | 76585.98168647 | -2.24886654 ↓ | -22.18415419 ↓ |
| 2024-06-18 | 0.0000001 | 10251920.862385 | 341741.15674445 | -0.12141896 ↓ | -18.41587369 ↓ |
| 2024-06-17 | 0.0000001 | 10264383.770601 | 221097.06802464 | 3.04418203 ↑ | -15.75900835 ↓ |
| 2024-06-16 | 0.0000001 | 9960368.2256009 | 184640.64205528 | -9.05745127 ↓ | -20.83609777 ↓ |
| 2024-06-15 | 0.0000001 | 10953478.61879 | 147059.99870838 | 12.71060163 ↑ | -15.2136426 ↓ |
| 2024-06-14 | 0.0000001 | 9718232.7663842 | 525052.16704219 | -11.51818912 ↓ | -23.6687012 ↓ |
| 2024-06-13 | 0.0000001 | 10983311.33824 | 275924.3726925 | -14.20688725 ↓ | -16.83410548 ↓ |
| 2024-06-12 | 0.0000001 | 12798762.648203 | 116193.98656716 | 1.85187692 ↑ | -7.74697815 ↓ |
| 2024-06-11 | 0.0000001 | 12566072.992914 | 262136.37320358 | 3.13122285 ↑ | -10.58379635 ↓ |
| 2024-06-10 | 0.0000001 | 12184547.652331 | 122178.03046161 | -3.1585663 ↓ | -17.48544707 ↓ |
| 2024-06-09 | 0.0000001 | 12581957.110073 | 95859.72048339 | -2.60826269 ↓ | -12.97859704 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Jesus Coin worth?
As on today's crypto exchange rates, one Jesus Coin worth is $0.0000002.