| Name | JetTon Games (JETTON) |
| Price | $0.5188822 -0.47% (1D) |
JetTon Games Market
| Market Cap | $3,978,011 |
| Volume(24h) | $207,790 |
| Total Supply | $99,999,896 |
| Circulating Supply | 2,290,723 |
| Percent Change(1H) | 0.53% |
| Percent Change(24H) | -0.47% |
| Percent Change(7D) | -3.47% |
| Percent Change(30D) | -27.10% |
| Percent Change(90D) | -69.46% |
JetTon Games Price History
Below table is the JetTon Games price history for one month, also lists live data for JetTon Games which refeshes hourly with price, volume, market cap.
Cryptocurrency JetTon Games date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.5188822 | 3978011.3007364 | 207789.86966138 | -0.47345105 ↓ | -3.46827935 ↓ |
| 2024-11-21 00:59 |
0.5116455 | 3922531.4549923 | 188530.77787487 | -2.14648171 ↓ | -2.52775324 ↓ |
| 2024-11-20 18:58 |
0.5076611 | 3891984.5504158 | 203820.82763296 | -4.80865581 ↓ | -5.48511898 ↓ |
| 2024-11-20 12:57 |
0.5182798 | 3973393.4752764 | 194110.61065533 | -3.5717443 ↓ | -3.22482392 ↓ |
| 2024-11-20 06:57 |
0.5214312 | 3997553.5247478 | 161159.83252553 | -3.78523649 ↓ | -1.81618643 ↓ |
| 2024-11-20 00:58 |
0.5228688 | 4008574.7792892 | 177985.16306709 | -2.90663139 ↓ | -5.08884868 ↓ |
| 2024-09-09 | 1.2883539 | 6792770.1756576 | 566819.68936301 | 4.88842868 ↑ | 3.9049513 ↑ |
| 2024-09-08 | 1.2312975 | 6491943.6716958 | 516728.23249817 | 4.46735426 ↑ | -1.85023598 ↓ |
| 2024-09-07 | 1.1786437 | 6214329.4598863 | 544834.88456974 | 1.45105805 ↑ | -9.58958198 ↓ |
| 2024-09-06 | 1.1665219 | 6150418.0442762 | 754882.97616402 | -3.20779112 ↓ | -12.25345006 ↓ |
| 2024-09-05 | 1.2036148 | 6345987.9363227 | 768073.19386948 | 4.71740274 ↑ | -9.38417488 ↓ |
| 2024-09-04 | 1.1494533 | 6060424.8272632 | 773682.0906294 | -8.24208278 ↓ | -13.90551694 ↓ |
| 2024-09-03 | 1.2527021 | 6604797.7233487 | 1235473.9972924 | 0.80411682 ↑ | -6.76308758 ↓ |
| 2024-09-02 | 1.2427092 | 6552111.0957981 | 537950.52529821 | -0.94058261 ↓ | -2.24619448 ↓ |
| 2024-09-01 | 1.2545090 | 6614324.4390949 | 587941.56119782 | -3.77017483 ↓ | -9.94861754 ↓ |
| 2024-08-31 | 1.3036592 | 6873466.1288996 | 1012301.1341649 | -1.98432639 ↓ | -6.66059685 ↓ |
| 2024-08-30 | 1.3294220 | 7009298.9966876 | 917516.87599902 | -0.4921338 ↓ | -24.02970543 ↓ |
| 2024-08-29 | 1.3359969 | 7043964.7276483 | 804761.4034838 | 0.06666516 ↑ | -20.90113257 ↓ |
| 2024-08-28 | 1.3351068 | 7039271.9857365 | 1013950.4498718 | -0.62981289 ↓ | -23.72987247 ↓ |
| 2024-08-27 | 1.3451988 | 3081477.7669444 | 963356.36547412 | 5.49364003 ↑ | -24.6288649 ↓ |
| 2024-08-26 | 1.2751468 | 2921008.096866 | 1219391.5625529 | -8.46718538 ↓ | -29.43815373 ↓ |
| 2024-08-25 | 1.3931035 | 3191214.1116261 | 2099003.5735457 | -0.2565624 ↓ | -23.67268692 ↓ |
| 2024-08-24 | 1.3991562 | 3205079.1264699 | 2049075.3449484 | -20.04472056 ↓ | -19.42898293 ↓ |
| 2024-08-23 | 1.7518284 | 4012953.4831496 | 1318650.4472283 | 3.59143992 ↑ | -0.62842137 ↓ |
| 2024-08-22 | 1.6890215 | 3869080.2886586 | 1284792.7824976 | -3.51192676 ↓ | -3.97077853 ↓ |
| 2024-08-21 | 1.7511856 | 4011481.0140397 | 1213631.9277242 | -1.82909502 ↓ | -4.0736081 ↓ |
| 2024-08-20 | 1.7847640 | 4088399.8186621 | 1269400.2197164 | -1.22290796 ↓ | 2.01544478 ↑ |
| 2024-08-19 | 1.8071336 | 4139642.3864424 | 1262252.3273095 | -0.98822284 ↓ | 5.20217922 ↑ |
| 2024-08-18 | 1.8251704 | 4180959.5841113 | 1177551.9526284 | 5.23914862 ↑ | 6.38571869 ↑ |
| 2024-08-17 | 1.7365502 | 3977955.402567 | 1272019.7421098 | -1.80695227 ↓ | -4.32352457 ↓ |
| 2024-08-16 | 1.7629069 | 4038331.2196001 | 1311613.0877481 | 0.19121911 ↑ | -1.18145881 ↓ |
| 2024-08-15 | 1.7588620 | 4029065.5588876 | 1304845.5038007 | -4.01251736 ↓ | 2.76321271 ↑ |
| 2024-08-14 | 1.8323869 | 4197490.5977049 | 1494151.9982897 | 4.71451721 ↑ | 18.94448291 ↑ |
| 2024-08-13 | 1.7498881 | 4008508.7622361 | 1098765.6157822 | 1.86963458 ↑ | 9.66509988 ↑ |
| 2024-08-12 | 1.7177720 | 3934939.7676668 | 1141980.1738046 | 0.12567373 ↑ | 18.36523094 ↑ |
| 2024-08-11 | 1.7156930 | 3930177.3279563 | 1076183.8486446 | -5.47266711 ↓ | 4.76361904 ↑ |
| 2024-08-10 | 1.8150232 | 4157715.2424945 | 952934.45756492 | 1.76805761 ↑ | 11.59628706 ↑ |
| 2024-08-09 | 1.7834901 | 4085481.574417 | 1061469.3202161 | 4.20212973 ↑ | 6.44429727 ↑ |
| 2024-08-08 | 1.7115678 | 3920727.5176703 | 1474411.9802181 | 11.10183487 ↑ | -6.41853008 ↓ |
| 2024-08-07 | 1.5426915 | 3533878.6876749 | 1262181.2972882 | -3.13775434 ↓ | -17.04956971 ↓ |
| 2024-08-06 | 1.5926654 | 3648355.108369 | 1158195.8972634 | 9.74460105 ↑ | -13.69727623 ↓ |
| 2024-08-05 | 1.4512471 | 3324405.0946665 | 1379591.5024789 | -11.2857115 ↓ | -23.29503505 ↓ |
| 2024-08-04 | 1.6376802 | 3751471.5165156 | 1008347.8407281 | 0.69239182 ↑ | -15.0830842 ↓ |
| 2024-08-03 | 1.6263665 | 3725555.0071068 | 1115528.5383238 | -2.60149238 ↓ | -18.97583242 ↓ |
| 2024-08-02 | 1.6755149 | 3838140.397409 | 772613.59827874 | -8.38975202 ↓ | -18.70904388 ↓ |
| 2024-08-01 | 1.8289601 | 4189640.877711 | 1077005.6901737 | -1.77423716 ↓ | -10.15271583 ↓ |
| 2024-07-31 | 1.8597751 | 4260229.4832879 | 1299662.4615219 | 0.77676032 ↑ | -9.58728282 ↓ |
| 2024-07-30 | 1.8454207 | 4227347.4172786 | 643286.46171252 | -2.46679446 ↓ | -10.31265179 ↓ |
| 2024-07-29 | 1.8919859 | 4334015.5321223 | 911157.42730825 | -1.89674011 ↓ | -7.06542653 ↓ |
| 2024-07-28 | 1.9285658 | 4417809.9046559 | 959227.98169319 | -3.92052476 ↓ | -4.273978 ↓ |
| 2024-07-27 | 2.0072671 | 4598092.7143997 | 960882.05653374 | -2.61342359 ↓ | -1.91715177 ↓ |
| 2024-07-26 | 2.0611332 | 4721485.1202365 | 890889.42645596 | 1.25273925 ↑ | 4.60112995 ↑ |
| 2024-07-25 | 2.0356321 | 4663069.0245332 | 1152830.8942974 | -1.04297154 ↓ | 5.05591551 ↑ |
| 2024-07-24 | 2.0570869 | 4712216.097425 | 495911.21791154 | -0.02568413 ↓ | 8.8761195 ↑ |
| 2024-07-23 | 2.0577761 | 4713794.9763076 | 580105.02522009 | 1.07820848 ↑ | 9.12000355 ↑ |
| 2024-07-22 | 2.0363861 | 4664796.4077964 | 741434.36292685 | 1.25654931 ↑ | 5.96173515 ↑ |
| 2024-07-21 | 2.0111155 | 4606908.3331123 | 641683.75566672 | -1.72910402 ↓ | 6.40481359 ↑ |
| 2024-07-20 | 2.0465016 | 4687968.1794541 | 792646.20794108 | 3.85858607 ↑ | 8.29111778 ↑ |
| 2024-07-19 | 1.9459460 | 4457623.1447244 | 665930.33111602 | 0.53847557 ↑ | 6.37842001 ↑ |
| 2024-07-18 | 1.9355237 | 4433748.4923859 | 731684.29749222 | 2.44196514 ↑ | 5.30927079 ↑ |
| 2024-07-17 | 1.8893856 | 4328058.8053313 | 527341.7590658 | 0.19056717 ↑ | 4.24866331 ↑ |
| 2024-07-16 | 1.8853261 | 4318759.7015533 | 730725.29878131 | -1.89855426 ↓ | 6.63933319 ↑ |
| 2024-07-15 | 1.9218127 | 4402340.525103 | 1179575.0751799 | 1.67995303 ↑ | 7.8055388 ↑ |
| 2024-07-14 | 1.8907903 | 4331276.5860835 | 962265.17787777 | 0.05024211 ↑ | 7.42075377 ↑ |
| 2024-07-13 | 1.8898408 | 4329101.5541123 | 1548591.8734169 | 3.31133172 ↑ | 0.32880162 ↑ |
| 2024-07-12 | 1.8281374 | 4187756.2739882 | 2042453.1478012 | -0.49019685 ↓ | -0.60986323 ↓ |
| 2024-07-11 | 1.8371430 | 4208385.647876 | 2407278.0523288 | 1.36897654 ↑ | -1.99814651 ↓ |
| 2024-07-10 | 1.8123326 | 4151551.876638 | 2285866.0065782 | 2.5106175 ↑ | -9.50413889 ↓ |
| 2024-07-09 | 1.7692943 | 4052962.9661903 | 2419099.5155254 | -0.78727191 ↓ | -14.97378759 ↓ |
| 2024-07-08 | 1.7833340 | 4085124.000036 | 2762977.9446149 | 1.31588012 ↑ | -7.35327462 ↓ |
| 2024-07-07 | 1.7601722 | 4032066.8343039 | 818984.21469542 | -6.55510653 ↓ | -5.00316924 ↓ |
| 2024-07-06 | 1.8833168 | 4314157.026015 | 1114645.3343519 | 2.39006972 ↑ | 1.71808241 ↑ |
| 2024-07-05 | 1.8393550 | 4213452.5719766 | 1217713.98814 | -1.88015163 ↓ | 2.49167871 ↑ |
| 2024-07-04 | 1.8746003 | 4294189.8525792 | 884734.63876659 | -6.39490484 ↓ | 4.09144195 ↑ |
| 2024-07-03 | 2.0041689 | 4590995.5935162 | 1173055.1306121 | -3.68652027 ↓ | 8.25850379 ↑ |
| 2024-07-02 | 2.0808810 | 4766721.7570986 | 1610597.8247182 | 8.10471398 ↑ | 19.3620502 ↑ |
| 2024-07-01 | 1.9255792 | 4410968.5386781 | 1329350.9781549 | 3.93079818 ↑ | 11.3327839 ↑ |
| 2024-06-30 | 1.8528747 | 4244422.4739982 | 1135553.0651646 | 0.10955155 ↑ | 1.25314566 ↑ |
| 2024-06-29 | 1.8515064 | 4241288.1996789 | 1382071.8059749 | 3.16877669 ↑ | 1.22287396 ↑ |
| 2024-06-28 | 1.7946383 | 4111019.1822654 | 1809042.9993188 | -0.34862703 ↓ | 3.05934127 ↑ |
| 2024-06-27 | 1.8009168 | 4125401.4469687 | 1724699.2630069 | -2.72336986 ↓ | 3.7972229 ↑ |
| 2024-06-26 | 1.8513355 | 4240896.7509112 | 1354062.3776515 | 6.29238319 ↑ | 7.51724696 ↑ |
| 2024-06-25 | 1.7417387 | 3989840.6863708 | 2329893.9938405 | 0.70352283 ↑ | 0.66022959 ↑ |
| 2024-06-24 | 1.7243890 | 3950097.4781719 | 1917588.0747814 | -5.76814684 ↓ | -8.41775655 ↓ |
| 2024-06-23 | 1.8307683 | 4193782.9044139 | 1955756.0739188 | 0.08910934 ↑ | -8.46735309 ↓ |
| 2024-06-22 | 1.8290767 | 4189907.9438939 | 1998200.4366817 | 5.02343528 ↑ | -5.12186469 ↓ |
| 2024-06-21 | 1.7617230 | 4035619.3167135 | 2924506.7972432 | 1.55431834 ↑ | -10.93801685 ↓ |
| 2024-06-20 | 1.7319026 | 3967309.075595 | 3389208.9291428 | 0.43225872 ↑ | -7.08621229 ↓ |
| 2024-06-19 | 1.7172375 | 3933715.3335989 | 3064409.8628673 | -0.78671748 ↓ | -2.81128366 ↓ |
| 2024-06-18 | 1.7273543 | 3956890.1658408 | 2668352.9652727 | -7.80740784 ↓ | 9.51766623 ↑ |
| 2024-06-17 | 1.8736368 | 4291982.7645068 | 3104894.621704 | -6.37196584 ↓ | 10.44293351 ↑ |
| 2024-06-16 | 2.0023237 | 4586768.9181159 | 2705590.9025384 | 1.20193354 ↑ | 20.79781686 ↑ |
| 2024-06-15 | 1.9746665 | 4523413.7551698 | 2542713.282049 | -0.20812267 ↓ | 10.29282043 ↑ |
| 2024-06-14 | 1.9787848 | 4532847.6388986 | 2575172.1377865 | 6.15861663 ↑ | 9.57375432 ↑ |
| 2024-06-13 | 1.8639888 | 4269881.9772175 | 2863461.7132142 | 5.5705262 ↑ | -4.75746155 ↓ |
| 2024-06-12 | 1.7656337 | 4044577.7160326 | 3255064.4997733 | 11.94465698 ↑ | -9.60822757 ↓ |
| 2024-06-11 | 1.5772381 | 3613015.4176193 | 1995307.6426945 | -7.02851259 ↓ | -20.84101645 ↓ |
| 2024-06-10 | 1.6913210 | 3874347.8550288 | 2066566.3125405 | 2.03539158 ↑ | -8.00940486 ↓ |
| 2024-06-09 | 1.6851385 | 3860185.3138664 | 1515502.782472 | -5.87844741 ↓ | -13.09849909 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 JetTon Games worth?
As on today's crypto exchange rates, one JetTon Games worth is $0.5188822.