| Name | Joystream (JOY) |
| Price | $0.0045503 0.20% (1D) |
Joystream Market
| Market Cap | $4,528,522 |
| Volume(24h) | $57,607 |
| Total Supply | $1,066,149,974 |
| Circulating Supply | 925,861,647 |
| Percent Change(1H) | 0.21% |
| Percent Change(24H) | 0.20% |
| Percent Change(7D) | 0.82% |
| Percent Change(30D) | 10.71% |
| Percent Change(90D) | -24.30% |
Joystream Price History
Below table is the Joystream price history for one month, also lists live data for Joystream which refeshes hourly with price, volume, market cap.
Cryptocurrency Joystream date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0045503 | 4528521.6340125 | 57606.5933065 | 0.20223486 ↑ | 0.81770945 ↑ |
| 2024-11-21 00:59 |
0.0045558 | 4533834.0608546 | 71136.41875836 | 1.03798906 ↑ | 1.2364693 ↑ |
| 2024-11-20 18:58 |
0.0045367 | 4514763.7198113 | 87518.5009661 | -0.01370064 ↓ | 0.78843628 ↑ |
| 2024-11-20 12:57 |
0.0045361 | 4514127.6079072 | 105508.11086035 | -0.06376857 ↓ | 1.19240844 ↑ |
| 2024-11-20 06:57 |
0.0045496 | 4527082.3621541 | 108171.21439243 | 0.37767105 ↑ | 0.06839603 ↑ |
| 2024-11-20 00:58 |
0.0045090 | 4486446.2217763 | 105820.3401141 | -0.52446277 ↓ | -0.87223773 ↓ |
| 2024-09-09 | 0.0054343 | 5330000.0662226 | 136294.58072405 | -2.98698848 ↓ | -7.92074588 ↓ |
| 2024-09-08 | 0.0056006 | 5492248.1033206 | 130886.55135941 | 0.41858535 ↑ | -3.66990095 ↓ |
| 2024-09-07 | 0.0055819 | 5473346.5648985 | 143064.04232949 | -0.52844042 ↓ | -3.31133628 ↓ |
| 2024-09-06 | 0.0056001 | 5500028.8117225 | 161665.7756818 | -2.70678218 ↓ | -4.26474155 ↓ |
| 2024-09-05 | 0.0057621 | 5657882.8066761 | 163880.40285029 | -2.12032833 ↓ | -2.70113859 ↓ |
| 2024-09-04 | 0.0058976 | 5790270.9085192 | 176645.82064941 | -1.60562888 ↓ | -1.43027958 ↓ |
| 2024-09-03 | 0.0059938 | 5882640.2916776 | 186061.7894125 | 1.41751048 ↑ | -1.33761413 ↓ |
| 2024-09-02 | 0.0059101 | 5799841.4707503 | 154044.92278658 | 1.65247165 ↑ | -1.24653619 ↓ |
| 2024-09-01 | 0.0058135 | 5702892.3030806 | 145066.65723514 | 0.70000209 ↑ | -3.93496462 ↓ |
| 2024-08-31 | 0.0057731 | 5662095.9610019 | 155423.26908767 | -1.17599142 ↓ | -2.9420931 ↓ |
| 2024-08-30 | 0.0058496 | 5736168.3796243 | 125564.5168762 | -1.23379481 ↓ | -3.87846988 ↓ |
| 2024-08-29 | 0.0059226 | 5806751.9874343 | 139688.27425298 | -1.0116599 ↓ | -3.3455387 ↓ |
| 2024-08-28 | 0.0059832 | 5864721.5070268 | 135489.37746939 | -1.51312828 ↓ | -2.38931664 ↓ |
| 2024-08-27 | 0.0060751 | 5954109.1243584 | 136487.17916165 | 1.51113175 ↑ | -0.36480053 ↓ |
| 2024-08-26 | 0.0059919 | 5869869.466764 | 122166.79611304 | -0.98681125 ↓ | -1.94111677 ↓ |
| 2024-08-25 | 0.0060516 | 5927790.7190554 | 179230.3683432 | 1.74077789 ↑ | -2.67770046 ↓ |
| 2024-08-24 | 0.0059475 | 5822365.1804713 | 153110.54478628 | -2.26955231 ↓ | -6.12728285 ↓ |
| 2024-08-23 | 0.0060894 | 5960764.4919592 | 183385.02394054 | -0.60282266 ↓ | -1.80092088 ↓ |
| 2024-08-22 | 0.0061277 | 5994948.8788862 | 158071.17023684 | -0.03234831 ↓ | -5.55431752 ↓ |
| 2024-08-21 | 0.0061312 | 5997241.0758933 | 145209.40700881 | 0.53361741 ↑ | -6.49280109 ↓ |
| 2024-08-20 | 0.0060983 | 5964546.4554972 | 115173.91134029 | -0.19762998 ↓ | -7.45527038 ↓ |
| 2024-08-19 | 0.0061105 | 5968353.996751 | 130558.1875329 | -1.73056335 ↓ | -9.54992371 ↓ |
| 2024-08-18 | 0.0062181 | 6073459.0532735 | 156697.85249315 | -1.83631418 ↓ | -12.60126687 ↓ |
| 2024-08-17 | 0.0063357 | 6188267.8184253 | 141800.9292338 | 2.04012719 ↑ | -14.66423243 ↓ |
| 2024-08-16 | 0.0062011 | 6049590.0283524 | 148683.692279 | -4.30484359 ↓ | -15.63995952 ↓ |
| 2024-08-15 | 0.0064880 | 6329499.6315205 | 150434.21344466 | -0.80951061 ↓ | -11.65401556 ↓ |
| 2024-08-14 | 0.0065410 | 6381155.7644965 | 161430.41388669 | -0.80517486 ↓ | -5.64398723 ↓ |
| 2024-08-13 | 0.0065941 | 6432952.2790398 | 164297.98135411 | -2.39272019 ↓ | -7.60206491 ↓ |
| 2024-08-12 | 0.0067557 | 6590648.045623 | 137371.02035918 | -5.04569348 ↓ | -3.02421675 ↓ |
| 2024-08-11 | 0.0071162 | 6942294.9717496 | 135333.70756033 | -4.15210545 ↓ | -3.12255636 ↓ |
| 2024-08-10 | 0.0074362 | 7254520.8231545 | 146519.11251719 | 1.16250315 ↑ | -2.92778561 ↓ |
| 2024-08-09 | 0.0073488 | 7169217.9247214 | 162990.79376068 | 0.06661696 ↑ | -11.16915521 ↓ |
| 2024-08-08 | 0.0073439 | 7164445.1889572 | 171636.35462765 | 5.93825111 ↑ | -16.89622404 ↓ |
| 2024-08-07 | 0.0069259 | 6756646.1529685 | 153580.70966623 | -3.02416984 ↓ | -23.55797973 ↓ |
| 2024-08-06 | 0.0071418 | 6967220.6463724 | 131749.13123323 | 2.51864215 ↑ | -20.8990257 ↓ |
| 2024-08-05 | 0.0069664 | 6795051.364615 | 191996.49489196 | -5.28535443 ↓ | -23.11305452 ↓ |
| 2024-08-04 | 0.0073455 | 7163789.1259052 | 145882.27433426 | -3.96987601 ↓ | -18.09485491 ↓ |
| 2024-08-03 | 0.0076605 | 7469847.7586263 | 110752.21754605 | -7.38136883 ↓ | -13.7765431 ↓ |
| 2024-08-02 | 0.0082728 | 8065834.2587609 | 181556.08653021 | -6.38484034 ↓ | -6.83159655 ↓ |
| 2024-08-01 | 0.0088370 | 8614539.6097386 | 209912.29099316 | -2.59282492 ↓ | -3.56489886 ↓ |
| 2024-07-31 | 0.0090603 | 8829255.9193888 | 186151.80856863 | 0.34903084 ↑ | 3.41613446 ↑ |
| 2024-07-30 | 0.0090416 | 8809317.8071299 | 174768.91106723 | -0.15963852 ↓ | -0.73383975 ↓ |
| 2024-07-29 | 0.0090606 | 8823976.952315 | 181567.62775043 | 1.04943032 ↑ | -3.48684052 ↓ |
| 2024-07-28 | 0.0089665 | 8730771.0407865 | 171109.29233451 | 0.92296069 ↑ | -10.02880924 ↓ |
| 2024-07-27 | 0.0088809 | 8646549.1415923 | 192117.11139081 | 0.01729529 ↑ | -4.82544958 ↓ |
| 2024-07-26 | 0.0088794 | 8644030.0393188 | 206636.73455434 | -3.10247835 ↓ | 4.51873739 ↑ |
| 2024-07-25 | 0.0091637 | 8919622.6010227 | 220245.12488148 | 4.57668404 ↑ | 22.05313096 ↑ |
| 2024-07-24 | 0.0087626 | 8528440.4708415 | 208039.78602417 | -3.79632955 ↓ | 19.81976352 ↑ |
| 2024-07-23 | 0.0091035 | 8858655.7577016 | 216023.71293513 | -3.0296243 ↓ | 24.69316401 ↑ |
| 2024-07-22 | 0.0093858 | 8807816.5504423 | 272834.70227537 | -5.99501527 ↓ | 32.67877089 ↑ |
| 2024-07-21 | 0.0099844 | 9367908.8658421 | 265772.22337753 | 6.99999441 ↑ | 39.41221485 ↑ |
| 2024-07-20 | 0.0093312 | 8749757.8954068 | 275634.86246185 | 9.8369404 ↑ | 30.50351126 ↑ |
| 2024-07-19 | 0.0084789 | 7949900.2707967 | 218361.18879738 | 12.87430933 ↑ | 25.21183677 ↑ |
| 2024-07-18 | 0.0075118 | 7041045.529058 | 191186.29960943 | 2.7596203 ↑ | 7.60024375 ↑ |
| 2024-07-17 | 0.0073101 | 6847675.0679253 | 202319.77471301 | 0.12845789 ↑ | 5.73252663 ↑ |
| 2024-07-16 | 0.0073022 | 6840280.4996923 | 204786.01362052 | 3.22499843 ↑ | -3.68768537 ↓ |
| 2024-07-15 | 0.0070741 | 6622415.5155202 | 183073.37024725 | -1.22426488 ↓ | -13.10376915 ↓ |
| 2024-07-14 | 0.0071796 | 6719691.2607594 | 175159.41648936 | 0.59706898 ↑ | -11.9016502 ↓ |
| 2024-07-13 | 0.0071370 | 6677496.2493038 | 218661.05716745 | 5.39577898 ↑ | -16.37148337 ↓ |
| 2024-07-12 | 0.0067735 | 6336856.973508 | 209583.34175254 | -2.87594496 ↓ | -19.89374179 ↓ |
| 2024-07-11 | 0.0069741 | 6522617.0743903 | 168583.44482515 | 0.76949767 ↑ | -22.48542892 ↓ |
| 2024-07-10 | 0.0069208 | 6473235.6986746 | 220545.95850498 | -8.71790206 ↓ | -24.26157725 ↓ |
| 2024-07-09 | 0.0075772 | 7085946.0875687 | 228619.72247517 | -6.90350637 ↓ | -17.24038377 ↓ |
| 2024-07-08 | 0.0081390 | 7608792.2850461 | 217956.74650428 | -0.12922252 ↓ | -10.52201542 ↓ |
| 2024-07-07 | 0.0081496 | 7607670.7816429 | 203162.65865498 | -4.50690989 ↓ | -12.29807051 ↓ |
| 2024-07-06 | 0.0085263 | 7958467.9324149 | 222431.23603599 | 0.83537609 ↑ | -7.37174923 ↓ |
| 2024-07-05 | 0.0084557 | 7895458.5810383 | 226108.08988084 | -6.01821086 ↓ | -8.47087118 ↓ |
| 2024-07-04 | 0.0089971 | 8399447.8416974 | 221711.61560698 | -1.53950788 ↓ | -4.3209494 ↓ |
| 2024-07-03 | 0.0091382 | 8527133.1864555 | 212704.82980567 | -0.19045147 ↓ | -2.35653929 ↓ |
| 2024-07-02 | 0.0091556 | 8540343.4322606 | 143135.53351146 | 0.65400253 ↑ | -3.39146972 ↓ |
| 2024-07-01 | 0.0091051 | 8486261.5740697 | 162380.08566595 | -1.98541435 ↓ | -2.48609775 ↓ |
| 2024-06-30 | 0.0092924 | 8658850.9992851 | 114189.57405187 | 0.94609145 ↑ | -11.10846537 ↓ |
| 2024-06-29 | 0.0092049 | 8573342.3306309 | 103098.8194205 | -0.36113119 ↓ | -13.77974327 ↓ |
| 2024-06-28 | 0.0092382 | 8601264.5225915 | 146863.47763811 | -1.7570857 ↓ | -12.34352196 ↓ |
| 2024-06-27 | 0.0094034 | 8752783.3401069 | 216263.75639899 | 0.47362849 ↑ | -9.07172229 ↓ |
| 2024-06-26 | 0.0093591 | 8708724.578164 | 207135.73628109 | -1.22457843 ↓ | -11.81689991 ↓ |
| 2024-06-25 | 0.0094751 | 8815142.111085 | 165447.8632005 | 1.47726065 ↑ | -8.01708564 ↓ |
| 2024-06-24 | 0.0093406 | 8687578.6196718 | 227042.61288746 | -10.64687296 ↓ | -8.21754079 ↓ |
| 2024-06-23 | 0.0104743 | 9738705.5532297 | 183731.93256066 | -1.88908307 ↓ | -0.21445463 ↓ |
| 2024-06-22 | 0.0106732 | 9921141.2564324 | 116809.8182709 | 1.2668733 ↑ | 0.93786076 ↑ |
| 2024-06-21 | 0.0105511 | 9806621.3775294 | 218849.24542252 | -10.56547723 ↓ | 0.50278308 ↑ |
| 2024-06-20 | 0.0118714 | 11031302.079067 | 318997.83696201 | 10.43622572 ↑ | 16.56654993 ↑ |
| 2024-06-19 | 0.0105642 | 9814045.4060588 | 285667.49554624 | 2.67795885 ↑ | -5.7296794 ↓ |
| 2024-06-18 | 0.0102770 | 9545097.7643769 | 206985.61244618 | 0.91526563 ↑ | -3.35197752 ↓ |
| 2024-06-17 | 0.0101838 | 9454147.5974809 | 315841.22806854 | -3.40222658 ↓ | 17.36584734 ↑ |
| 2024-06-16 | 0.0105467 | 9788448.726531 | 233478.89168307 | 1.03442416 ↑ | 7.11298002 ↑ |
| 2024-06-15 | 0.0104389 | 9687267.5237214 | 273988.22389243 | -0.56445595 ↓ | 0.21085125 ↑ |
| 2024-06-14 | 0.0104982 | 9738181.0628174 | 355997.58394521 | 3.08280729 ↑ | 5.36324512 ↑ |
| 2024-06-13 | 0.0101842 | 9443802.5169634 | 457107.23944552 | -6.72403907 ↓ | -4.270008 ↓ |
| 2024-06-12 | 0.0109184 | 10121777.072169 | 763862.69676461 | 2.67918529 ↑ | 5.37299037 ↑ |
| 2024-06-11 | 0.0106335 | 9855447.3304897 | 246193.3755268 | 22.5478324 ↑ | -4.1155894 ↓ |
| 2024-06-10 | 0.0086181 | 7982251.7953395 | 318770.33584971 | -12.47365886 ↓ | -25.76757364 ↓ |
| 2024-06-09 | 0.0098313 | 9103110.987141 | 374890.51085275 | -5.62167605 ↓ | -17.37249422 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Joystream worth?
As on today's crypto exchange rates, one Joystream worth is $0.0045503.