| Name | Juice Finance (JUICE) |
| Price | $0.0047036 3.47% (1D) |
Juice Finance Market
| Market Cap | $807,979 |
| Volume(24h) | $442,393 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 171,777,778 |
| Percent Change(1H) | 2.18% |
| Percent Change(24H) | 3.47% |
| Percent Change(7D) | -1.24% |
| Percent Change(30D) | -8.62% |
| Percent Change(90D) | -43.40% |
Juice Finance Price History
Below table is the Juice Finance price history for one month, also lists live data for Juice Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Juice Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 04:58 |
0.0047036 | 807978.53526142 | 442393.37817672 | 3.47471052 ↑ | -1.24068297 ↓ |
| 2024-11-20 22:59 |
0.0045146 | 775513.82136494 | 430056.43103174 | -3.43388959 ↓ | -5.8080474 ↓ |
| 2024-11-20 16:58 |
0.0046458 | 798040.75159587 | 431895.3793559 | -1.00537536 ↓ | -2.17071966 ↓ |
| 2024-11-20 10:58 |
0.0046155 | 792833.20455471 | 428017.219887 | -0.39600578 ↓ | 0.43329394 ↑ |
| 2024-11-20 04:58 |
0.0045457 | 780846.3838115 | 446519.69245047 | -2.15257554 ↓ | -8.20212954 ↓ |
| 2024-11-19 | 0.0046748 | 803019.24598619 | 463889.76290292 | -0.65592639 ↓ | -5.17813629 ↓ |
| 2024-11-18 | 0.0047056 | 808321.23826456 | 460014.65862786 | -0.5424212 ↓ | -0.2161003 ↓ |
| 2024-11-17 | 0.0047313 | 812729.65623955 | 465501.77440718 | -0.44741446 ↓ | 3.94527609 ↑ |
| 2024-11-16 | 0.0047525 | 816382.26852368 | 481668.43265429 | 7.20906809 ↑ | 7.49431377 ↑ |
| 2024-11-15 | 0.0044043 | 756558.97676909 | 598825.51710495 | -1.06682652 ↓ | 7.33230827 ↑ |
| 2024-11-14 | 0.0044607 | 766249.61684534 | 724557.54483501 | -8.59987347 ↓ | 10.05190894 ↑ |
| 2024-11-13 | 0.0048030 | 825041.28821621 | 800010.38304255 | -2.57773649 ↓ | 24.33440243 ↑ |
| 2024-11-12 | 0.0049311 | 847052.50722359 | 723011.53839792 | 4.14301199 ↑ | 37.49088168 ↑ |
| 2024-11-11 | 0.0047349 | 813355.10760363 | 666260.70159244 | 4.23418927 ↑ | 32.66582855 ↑ |
| 2024-11-10 | 0.0045515 | 781854.48566194 | 581104.03309729 | 3.17129703 ↑ | 26.77041879 ↑ |
| 2024-11-09 | 0.0044116 | 757821.70830195 | 453341.6113831 | 7.5114508 ↑ | 17.05801802 ↑ |
| 2024-11-08 | 0.0041523 | 713273.73864232 | 467292.99769802 | 2.43617342 ↑ | 6.62020515 ↑ |
| 2024-11-07 | 0.0040338 | 692912.21296508 | 485596.21233964 | 4.43674309 ↑ | 3.07036692 ↑ |
| 2024-11-06 | 0.0038624 | 663475.50916582 | 623920.48618283 | 7.70364073 ↑ | -5.82938799 ↓ |
| 2024-11-05 | 0.0035865 | 616079.04236731 | 416373.25057043 | 0.48825642 ↑ | -8.24832146 ↓ |
| 2024-11-04 | 0.0035480 | 609475.5393307 | 350171.9811995 | -0.39946728 ↓ | -8.69001227 ↓ |
| 2024-11-03 | 0.0035904 | 616748.36538203 | 322955.88350407 | -4.7330784 ↓ | -6.783077 ↓ |
| 2024-11-02 | 0.0037688 | 647389.83376722 | 299940.05316141 | -3.23344097 ↓ | -0.6535878 ↓ |
| 2024-11-01 | 0.0038947 | 669022.27408055 | 360264.33929837 | -0.48325029 ↓ | 0.68053841 ↑ |
| 2024-10-31 | 0.0039136 | 672271.02574941 | 369756.15508773 | -4.58099349 ↓ | -16.49742456 ↓ |
| 2024-10-30 | 0.0041015 | 704546.24327953 | 327679.56520906 | 4.9295562 ↑ | -14.06826567 ↓ |
| 2024-10-29 | 0.0039087 | 671424.60221697 | 370510.3990077 | 0.59102989 ↑ | -20.68099778 ↓ |
| 2024-10-28 | 0.0038952 | 669115.82752054 | 370155.82102641 | 1.13187496 ↑ | -24.47678568 ↓ |
| 2024-10-27 | 0.0038516 | 661627.03674613 | 274999.86172807 | 1.53120869 ↑ | -24.84533874 ↓ |
| 2024-10-26 | 0.0037936 | 651648.93166879 | 435391.97377219 | -1.93395969 ↓ | -24.29901434 ↓ |
| 2024-10-25 | 0.0038684 | 664500.0956924 | 458596.62165382 | -17.46264937 ↓ | -19.57892458 ↓ |
| 2024-10-24 | 0.0046868 | 805090.16902307 | 395629.63189454 | -1.80517577 ↓ | -0.05026365 ↓ |
| 2024-10-23 | 0.0047730 | 819890.63615117 | 374817.33385944 | -3.33714745 ↓ | 2.82034942 ↑ |
| 2024-10-22 | 0.0049378 | 848196.19378278 | 344130.7905668 | -4.26395507 ↓ | 8.02870129 ↑ |
| 2024-10-21 | 0.0051577 | 885973.71495289 | 404751.2003484 | 0.63835172 ↑ | 8.36985411 ↑ |
| 2024-10-20 | 0.0051339 | 881898.0809204 | 299704.64484636 | 6.0464403 ↑ | 16.45481108 ↑ |
| 2024-10-19 | 0.0048412 | 831614.97778754 | 301286.79053625 | 1.05513655 ↑ | 4.14780637 ↑ |
| 2024-10-18 | 0.0047907 | 822931.92230623 | 350091.07174153 | 1.94877342 ↑ | 5.53906951 ↑ |
| 2024-10-17 | 0.0046991 | 807201.39601724 | 357420.3114687 | 1.22407839 ↑ | 9.62936079 ↑ |
| 2024-10-16 | 0.0046423 | 797440.10400294 | 432859.51823112 | 1.568608 ↑ | 3.2635449 ↑ |
| 2024-10-15 | 0.0045706 | 785124.57704143 | 438941.48907275 | -4.3544876 ↓ | 1.61091159 ↑ |
| 2024-10-14 | 0.0047787 | 820869.22569545 | 2370595.6646402 | 8.39593902 ↑ | 3.91096452 ↑ |
| 2024-10-13 | 0.0044085 | 757287.80353359 | 2088108.7058145 | -5.1606024 ↓ | -8.09734472 ↓ |
| 2024-10-12 | 0.0046484 | 798494.95323555 | 2388584.5330443 | 2.40508611 ↑ | 0.96920022 ↑ |
| 2024-10-11 | 0.0045392 | 779741.49872765 | 2869003.7663532 | 5.89991855 ↑ | -3.49943022 ↓ |
| 2024-10-10 | 0.0042864 | 736310.81627729 | 2216755.8853766 | -4.65312807 ↓ | -6.76074093 ↓ |
| 2024-10-09 | 0.0044956 | 772245.75388918 | 329783.5341195 | -0.05046313 ↓ | -8.24910772 ↓ |
| 2024-10-08 | 0.0044981 | 772677.426813 | 641873.32802152 | -2.18946676 ↓ | -10.08800201 ↓ |
| 2024-10-07 | 0.0045988 | 789973.63703757 | 967816.59939849 | -4.13066933 ↓ | -17.73445026 ↓ |
| 2024-10-06 | 0.0047970 | 824010.79838342 | 142288.80249268 | 4.19566329 ↑ | -17.29449383 ↓ |
| 2024-10-05 | 0.0046037 | 790808.21777892 | 316582.00744646 | -2.125582 ↓ | -20.66633497 ↓ |
| 2024-10-04 | 0.0047039 | 808017.50757894 | 309192.46228648 | 2.31679182 ↑ | -20.29124428 ↓ |
| 2024-10-03 | 0.0045972 | 789700.41551265 | 739620.19804226 | -6.17331157 ↓ | -25.61363256 ↓ |
| 2024-10-02 | 0.0049002 | 841752.27989439 | 2044252.3393487 | -2.05016134 ↓ | -19.0382471 ↓ |
| 2024-10-01 | 0.0050028 | 859370.7670902 | 1433194.9129821 | -10.50763561 ↓ | -31.34601939 ↓ |
| 2024-09-30 | 0.0055884 | 959970.39560878 | 29945.79652521 | -3.65530148 ↓ | -22.35839395 ↓ |
| 2024-09-29 | 0.0058000 | 996319.15283579 | 118726.14313462 | -0.04254233 ↓ | -18.23775767 ↓ |
| 2024-09-28 | 0.0058025 | 996743.19058052 | 148879.38190056 | -1.67396282 ↓ | -12.02805853 ↓ |
| 2024-09-27 | 0.0059013 | 1013712.3585876 | 196354.16554568 | -4.51010042 ↓ | -9.20872435 ↓ |
| 2024-09-26 | 0.0061800 | 1061591.1872081 | 299592.33403221 | 2.10638621 ↑ | -0.55485261 ↓ |
| 2024-09-25 | 0.0060525 | 1039691.2735983 | 411494.10472038 | -16.94045542 ↓ | 4.33641343 ↑ |
| 2024-09-24 | 0.0072868 | 1251716.2842079 | 95149.93522102 | 1.23777053 ↑ | 25.60022934 ↑ |
| 2024-09-23 | 0.0071977 | 1236412.3366702 | 93817.06946015 | 1.48744028 ↑ | 28.17979537 ↑ |
| 2024-09-22 | 0.0070923 | 1218290.985798 | 122954.79746633 | 7.51768407 ↑ | 22.30666008 ↑ |
| 2024-09-21 | 0.0065962 | 1133077.7139904 | 60493.41579644 | 1.64752273 ↑ | 9.95524362 ↑ |
| 2024-09-20 | 0.0064893 | 1114712.5709899 | 39049.04967178 | 3.40940325 ↑ | 11.78077182 ↑ |
| 2024-09-19 | 0.0062763 | 1078136.7694109 | 45511.5802789 | 8.21495846 ↑ | 8.30153196 ↑ |
| 2024-09-18 | 0.0058003 | 996354.26050454 | 154330.79223285 | 0.02296905 ↑ | 0.58730915 ↑ |
| 2024-09-17 | 0.0057989 | 996125.45993778 | 46539.68547699 | 3.25680341 ↑ | 1.70962672 ↑ |
| 2024-09-16 | 0.0056160 | 964706.85424 | 73357.88408171 | -3.16408675 ↓ | 0.29871497 ↑ |
| 2024-09-15 | 0.0057995 | 996228.38452372 | 67003.38469597 | -3.32478225 ↓ | 7.46972627 ↑ |
| 2024-09-14 | 0.0059990 | 1030489.930874 | 79546.90713502 | 3.33512227 ↑ | 9.13957016 ↑ |
| 2024-09-13 | 0.0058027 | 996767.77117638 | 80057.89126808 | 0.16961031 ↑ | 7.7584788 ↑ |
| 2024-09-12 | 0.0057930 | 995100.63290208 | 61123.8201107 | 0.42866803 ↑ | 1.54361104 ↑ |
| 2024-09-11 | 0.0057697 | 991106.40966871 | 54033.2942577 | 1.31927104 ↑ | -2.18911152 ↓ |
| 2024-09-10 | 0.0056946 | 978201.28345376 | 52053.12001395 | 1.7940659 ↑ | -5.68094725 ↓ |
| 2024-07-09 | 0.0120822 | 2075447.7172675 | 958789.69627126 | -16.07212603 ↓ | -33.97017005 ↓ |
| 2024-07-08 | 0.0143959 | 2472894.4260951 | 521000.15643994 | 13.8459329 ↑ | -20.92814032 ↓ |
| 2024-07-07 | 0.0126451 | 2172141.2113674 | 66028.41570933 | -6.52520605 ↓ | -34.71303943 ↓ |
| 2024-07-06 | 0.0135276 | 2323745.8893834 | 492193.02652339 | 5.63927797 ↑ | -32.86483148 ↓ |
| 2024-07-05 | 0.0128055 | 2199698.7618065 | 945267.8266101 | 0.38989697 ↑ | -37.07551943 ↓ |
| 2024-07-04 | 0.0127558 | 2191155.5128713 | 541393.92194589 | -10.78160733 ↓ | -43.91096534 ↓ |
| 2024-07-03 | 0.0142972 | 2455941.5041944 | 5522771.2465576 | -21.86485906 ↓ | -38.09140572 ↓ |
| 2024-07-02 | 0.0182980 | 3143197.1259044 | 4934826.4765043 | 0.50507594 ↑ | -37.33185414 ↓ |
| 2024-07-01 | 0.0182047 | 3127155.8192154 | 3840866.6369232 | -6.01558194 ↓ | -37.49486149 ↓ |
| 2024-06-30 | 0.0193684 | 3327067.4454775 | 3091993.4519299 | -3.87472966 ↓ | -37.11451135 ↓ |
| 2024-06-29 | 0.0201498 | 3461294.4909473 | 2974383.1416569 | -0.98637063 ↓ | -39.36034613 ↓ |
| 2024-06-28 | 0.0203506 | 3495775.7965907 | 3513782.1777094 | -10.51539306 ↓ | -39.34965241 ↓ |
| 2024-06-27 | 0.0227420 | 3906566.6332449 | 5114381.0542989 | -1.52536564 ↓ | -35.07470461 ↓ |
| 2024-06-26 | 0.0230943 | 3967079.0945899 | 3618949.6132146 | -20.90049289 ↓ | -41.54985318 ↓ |
| 2024-06-25 | 0.0291965 | 5015301.9143709 | 3340298.9620893 | 0.24512975 ↑ | -44.61789373 ↓ |
| 2024-06-24 | 0.0291266 | 5003304.6577673 | 4254293.7838012 | -5.43165613 ↓ | -47.33871636 ↓ |
| 2024-06-23 | 0.0307979 | 5290399.6127335 | 3488352.3140155 | -7.31560051 ↓ | -47.24127468 ↓ |
| 2024-06-22 | 0.0332286 | 5707938.1547569 | 3281135.599511 | -0.97564944 ↓ | -41.67887415 ↓ |
| 2024-06-21 | 0.0335472 | 5762659.2990719 | 3374065.1778213 | -4.3222213 ↓ | -39.83574492 ↓ |
| 2024-06-20 | 0.0350625 | 6022965.1107848 | 1693886.3259838 | -11.28633674 ↓ | -39.3907634 ↓ |
| 2024-06-19 | 0.0395295 | 6790291.5956363 | 3542407.1643442 | -24.71805132 ↓ | -37.86268644 ↓ |
| 2024-06-18 | 0.0525082 | 9019750.3216687 | 2660976.7101404 | -5.7359425 ↓ | -15.72848586 ↓ |
| 2024-06-17 | 0.0557034 | 9568599.69869 | 2781742.3598834 | -4.52489272 ↓ | -17.94677542 ↓ |
| 2024-06-16 | 0.0583426 | 10021955.917544 | 2205542.6797309 | 2.79067057 ↑ | -17.69269319 ↓ |
| 2024-06-15 | 0.0566759 | 9735652.5488406 | 4985958.387612 | 1.64231271 ↑ | -22.55757051 ↓ |
| 2024-06-14 | 0.0557601 | 9578346.1522954 | 6295544.1793682 | -3.61288212 ↓ | -23.48923884 ↓ |
| 2024-06-13 | 0.0578502 | 9937371.6763113 | 6344376.4197215 | -9.05364975 ↓ | -24.58869603 ↓ |
| 2024-06-12 | 0.0636091 | 10926630.534021 | 7026798.2944331 | 2.08749319 ↑ | -23.38317533 ↓ |
| 2024-06-11 | 0.0623084 | 10703201.922851 | 7714099.0137046 | -8.21726702 ↓ | -26.42238731 ↓ |
| 2024-06-10 | 0.0678845 | 11661054.11682 | 5386581.485721 | -4.23127313 ↓ | -16.33353471 ↓ |
| 2024-06-09 | 0.0709721 | 12191426.944198 | 5270254.7905559 | -3.02306735 ↓ | -14.03362604 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Juice Finance worth?
As on today's crypto exchange rates, one Juice Finance worth is $0.0047036.