| Name | Juventus Fan Token (JUV) |
| Price | $1.6058087 -2.46% (1D) |
Juventus Fan Token Market
| Market Cap | $11,954,057 |
| Volume(24h) | $1,883,813 |
| Total Supply | $20,000,000 |
| Circulating Supply | 6,979,513 |
| Percent Change(1H) | -0.20% |
| Percent Change(24H) | -2.46% |
| Percent Change(7D) | -0.05% |
| Percent Change(30D) | -7.72% |
| Percent Change(90D) | -8.40% |
Juventus Fan Token Price History
Below table is the Juventus Fan Token price history for one month, also lists live data for Juventus Fan Token which refeshes hourly with price, volume, market cap.
Cryptocurrency Juventus Fan Token date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.6058087 | 11954057.28419 | 1883812.6305504 | -2.4613904 ↓ | -0.05038947 ↓ |
| 2024-11-21 00:59 |
1.6050886 | 11948696.542318 | 1876507.0363788 | -1.89028759 ↓ | 0.88886134 ↑ |
| 2024-11-20 18:58 |
1.6044544 | 11943975.63914 | 2098741.451692 | -3.9925301 ↓ | -1.10171964 ↓ |
| 2024-11-20 12:57 |
1.6324187 | 12152149.396308 | 1886446.5516163 | -2.08656831 ↓ | 1.5612507 ↑ |
| 2024-11-20 06:57 |
1.6465879 | 12260330.724869 | 1854701.5993504 | -0.89036174 ↓ | 2.53145393 ↑ |
| 2024-11-20 00:57 |
1.6367496 | 12187075.239683 | 1906997.3924023 | -1.8104854 ↓ | -2.16124336 ↓ |
| 2024-09-21 | 1.6335503 | 12662347.722422 | 1081249.6099005 | 0.66708816 ↑ | -0.10033764 ↓ |
| 2024-09-20 | 1.6227253 | 12578435.20352 | 1104528.6682372 | 0.43127395 ↑ | -1.27313001 ↓ |
| 2024-09-19 | 1.6162768 | 12528446.686369 | 1254621.6372589 | 2.49553678 ↑ | -0.87305461 ↓ |
| 2024-09-18 | 1.5791303 | 12240506.926338 | 878466.57004304 | 1.56328243 ↑ | -2.95263433 ↓ |
| 2024-09-17 | 1.5548240 | 12052097.03215 | 800654.95798585 | 1.28690812 ↑ | -5.37276035 ↓ |
| 2024-09-16 | 1.5350691 | 11898965.173578 | 985464.93348128 | -1.62578321 ↓ | -5.93115822 ↓ |
| 2024-09-15 | 1.5726824 | 12190507.841641 | 710589.87248004 | -3.53431247 ↓ | 0.36179521 ↑ |
| 2024-09-14 | 1.6310018 | 12642563.424485 | 683909.0646404 | -0.901344 ↓ | 6.63449014 ↑ |
| 2024-09-13 | 1.6458591 | 12757728.387785 | 649243.48504951 | 0.86594765 ↑ | 8.82230007 ↑ |
| 2024-09-12 | 1.6317291 | 12485028.668939 | 750587.17789755 | 0.59250648 ↑ | 4.69003846 ↑ |
| 2024-09-11 | 1.6221180 | 12198568.958484 | 733491.96963196 | -1.34408552 ↓ | 1.13767627 ↑ |
| 2024-09-10 | 1.6445095 | 12366952.857004 | 745130.32242389 | 0.88787374 ↑ | 4.82329234 ↑ |
| 2024-09-09 | 1.6298343 | 12057753.442074 | 975082.23701645 | 4.00897838 ↑ | 1.37684173 ↑ |
| 2024-09-08 | 1.5670130 | 11592977.194326 | 876084.1954065 | 2.42798189 ↑ | 1.74815896 ↑ |
| 2024-09-07 | 1.5295255 | 11315638.016746 | 1186951.2255595 | 1.34070949 ↑ | -4.83274633 ↓ |
| 2024-09-06 | 1.5124281 | 11189148.884113 | 1543411.7184924 | -2.96419086 ↓ | -7.18148105 ↓ |
| 2024-09-05 | 1.5583935 | 11529205.821028 | 1063306.4193368 | -2.84442611 ↓ | -4.22837302 ↓ |
| 2024-09-04 | 1.6040187 | 11866741.849637 | 1409595.4683475 | 2.24235395 ↑ | -0.81948876 ↓ |
| 2024-09-03 | 1.5692635 | 11609610.339169 | 1377055.0171399 | -2.39070509 ↓ | -3.08713675 ↓ |
| 2024-09-02 | 1.6076988 | 11893956.627119 | 1150678.5898107 | 4.38993644 ↑ | -4.60672491 ↓ |
| 2024-09-01 | 1.5400898 | 11393777.056042 | 1382764.3644614 | -4.1260039 ↓ | -12.49832559 ↓ |
| 2024-08-31 | 1.6063687 | 11884114.545081 | 957617.37515468 | -1.41629969 ↓ | -8.51873088 ↓ |
| 2024-08-30 | 1.6294465 | 12054844.051139 | 1307305.0726472 | 0.16419934 ↑ | -9.01330362 ↓ |
| 2024-08-29 | 1.6267754 | 12035077.6445 | 831207.24626469 | 0.59258914 ↑ | -5.31569561 ↓ |
| 2024-08-28 | 1.6171920 | 11964177.600477 | 1268895.9841349 | -0.12721493 ↓ | -6.36010079 ↓ |
| 2024-08-27 | 1.6194610 | 11980956.793625 | 1151158.2161837 | -3.97402545 ↓ | -2.6876653 ↓ |
| 2024-08-26 | 1.6864822 | 12476785.817871 | 1543531.9230866 | -4.12985245 ↓ | 3.68920093 ↑ |
| 2024-08-25 | 1.7591317 | 13014250.084559 | 1072894.4647855 | 0.18040174 ↑ | 7.94268941 ↑ |
| 2024-08-24 | 1.7559639 | 12990807.405084 | 1766544.9882872 | -2.05743697 ↓ | 12.01508866 ↑ |
| 2024-08-23 | 1.7908624 | 13248986.06186 | 1436613.991682 | 4.23477187 ↑ | 15.54423054 ↑ |
| 2024-08-22 | 1.7172310 | 12704251.839946 | 790938.8707456 | -0.55279825 ↓ | 9.81535705 ↑ |
| 2024-08-21 | 1.7256601 | 12766609.45989 | 1103264.0345435 | 3.6913426 ↑ | 5.82930876 ↑ |
| 2024-08-20 | 1.6641888 | 12311836.703732 | 1175742.3587394 | 2.31854574 ↑ | 0.56417397 ↑ |
| 2024-08-19 | 1.6266007 | 12033752.779955 | 2313938.6188116 | -0.16718264 ↓ | -1.22180383 ↓ |
| 2024-08-18 | 1.6296905 | 12056598.4891 | 1051713.3126641 | 3.9599499 ↑ | 0.22207548 ↑ |
| 2024-08-17 | 1.5689065 | 11606911.653495 | 690487.64728085 | 1.2239131 ↑ | -5.54911026 ↓ |
| 2024-08-16 | 1.5499366 | 11389035.21036 | 1057787.026766 | -0.9078362 ↓ | -5.2923 ↓ |
| 2024-08-15 | 1.5641364 | 11493376.240561 | 1158614.3344516 | -4.12653549 ↓ | -4.45119827 ↓ |
| 2024-08-14 | 1.6314592 | 11988068.126868 | 948129.26083486 | -1.40999105 ↓ | 7.03516492 ↑ |
| 2024-08-13 | 1.6547916 | 12159516.217529 | 1111602.7063792 | 0.3536049 ↑ | 7.2778804 ↑ |
| 2024-08-12 | 1.6489608 | 12116671.074831 | 1334082.2922051 | 1.45334663 ↑ | 10.25994204 ↑ |
| 2024-08-11 | 1.6253390 | 11943096.484055 | 1547883.1099855 | -2.15177848 ↓ | 3.41861816 ↑ |
| 2024-08-10 | 1.6610818 | 12205736.903671 | 1077224.112906 | 1.4991391 ↑ | 3.06530003 ↑ |
| 2024-08-09 | 1.6367449 | 12026907.92577 | 1373169.8308522 | 0.08830921 ↑ | -1.77768742 ↓ |
| 2024-08-08 | 1.6370027 | 12028802.070356 | 1621661.0685843 | 7.39885691 ↑ | -7.97891296 ↓ |
| 2024-08-07 | 1.5242273 | 11200121.13369 | 1168076.9970773 | -1.18642601 ↓ | -14.75041172 ↓ |
| 2024-08-06 | 1.5425282 | 11334597.749056 | 1551362.0756538 | 3.14318868 ↑ | -14.4751797 ↓ |
| 2024-08-05 | 1.4955212 | 10989185.375295 | 2297538.4418868 | -4.84155241 ↓ | -18.41311004 ↓ |
| 2024-08-04 | 1.5716116 | 11547986.598574 | 1249468.1260148 | -2.48606597 ↓ | -12.25333888 ↓ |
| 2024-08-03 | 1.6116790 | 11842391.550422 | 1380155.900535 | -3.25183945 ↓ | -11.81667549 ↓ |
| 2024-08-02 | 1.6658497 | 12240427.373741 | 1487860.185531 | -6.35732819 ↓ | -9.10313513 ↓ |
| 2024-08-01 | 1.7812380 | 13088282.084912 | 1877332.2930481 | -0.38063401 ↓ | -1.55658452 ↓ |
| 2024-07-31 | 1.7879585 | 13137661.772606 | 1365076.5226501 | -0.86740206 ↓ | 0.8693145 ↑ |
| 2024-07-30 | 1.8036030 | 13252613.425903 | 2058302.1284997 | -1.60596707 ↓ | 0.91026031 ↑ |
| 2024-07-29 | 1.8330410 | 13468918.010691 | 1657067.8866926 | 2.34286487 ↑ | -0.91421025 ↓ |
| 2024-07-28 | 1.7920432 | 13167671.662548 | 3506830.9509326 | -1.9678733 ↓ | -5.87235255 ↓ |
| 2024-07-27 | 1.8276460 | 13429275.825123 | 952742.03497161 | -0.27474555 ↓ | -3.83356347 ↓ |
| 2024-07-26 | 1.8326812 | 13466271.980078 | 1199898.5503201 | 1.28554061 ↑ | -2.97322775 ↓ |
| 2024-07-25 | 1.8094204 | 13295351.176041 | 2794956.1029888 | 2.08010336 ↑ | -2.77659561 ↓ |
| 2024-07-24 | 1.7725495 | 12999018.309013 | 942342.76170571 | -0.82716122 ↓ | -5.06292062 ↓ |
| 2024-07-23 | 1.7873336 | 13307406.626288 | 1410119.8292459 | -3.38494392 ↓ | -3.94637442 ↓ |
| 2024-07-22 | 1.8499535 | 13773632.797345 | 1287803.9062721 | -2.87440102 ↓ | -0.47047785 ↓ |
| 2024-07-21 | 1.9047023 | 13705081.572671 | 2015844.5602508 | 0.22095884 ↑ | 4.09750409 ↑ |
| 2024-07-20 | 1.9005030 | 13674865.748609 | 1133116.5441974 | 0.61742849 ↑ | 5.82830889 ↑ |
| 2024-07-19 | 1.8888407 | 13590947.565039 | 1446704.3272782 | 1.49080347 ↑ | 6.66007197 ↑ |
| 2024-07-18 | 1.8610955 | 13391307.597659 | 1665424.8167703 | -0.32043275 ↓ | 5.62927433 ↑ |
| 2024-07-17 | 1.8673304 | 13436166.992135 | 1327597.0093047 | 0.4894708 ↑ | 5.00225537 ↑ |
| 2024-07-16 | 1.8607664 | 13388925.320817 | 1687067.2713987 | 0.11126916 ↑ | 5.35427098 ↑ |
| 2024-07-15 | 1.8586983 | 13374038.557877 | 2225745.9508882 | 1.58325106 ↑ | 8.12135382 ↑ |
| 2024-07-14 | 1.8297291 | 13165594.148497 | 2655176.5708625 | 1.88730923 ↑ | 10.79725833 ↑ |
| 2024-07-13 | 1.7958361 | 12921715.922504 | 2123045.0065344 | 1.40823639 ↑ | 4.59251176 ↑ |
| 2024-07-12 | 1.7708977 | 12742274.575226 | 1250636.3951585 | 0.50996332 ↑ | 9.15613239 ↑ |
| 2024-07-11 | 1.7616126 | 12675459.666847 | 3411274.882634 | -0.9423872 ↓ | 3.70957585 ↑ |
| 2024-07-10 | 1.7804071 | 12810689.761185 | 2074111.4691899 | 0.80442691 ↑ | -1.36905006 ↓ |
| 2024-07-09 | 1.7661993 | 12708457.72759 | 1424035.3080376 | 2.7406469 ↑ | -4.70609658 ↓ |
| 2024-07-08 | 1.7190853 | 12369454.651814 | 1789317.4248847 | 4.09734352 ↑ | -7.42949985 ↓ |
| 2024-07-07 | 1.6514209 | 11882584.352265 | 1057920.3958838 | -3.81847214 ↓ | -12.44438567 ↓ |
| 2024-07-06 | 1.7169834 | 12354327.607089 | 1216337.1121333 | 5.83291949 ↑ | -8.28615594 ↓ |
| 2024-07-05 | 1.6223529 | 11673424.441221 | 2661140.1766416 | -4.35638463 ↓ | -20.28743432 ↓ |
| 2024-07-04 | 1.6962480 | 12205121.615988 | 1779061.9648881 | -6.03129631 ↓ | -10.94374858 ↓ |
| 2024-07-03 | 1.8051201 | 12988492.704574 | 1710844.9960891 | -2.6061563 ↓ | -1.64971408 ↓ |
| 2024-07-02 | 1.8534232 | 13336045.478936 | 2641366.3945274 | -0.19557676 ↓ | -2.84220718 ↓ |
| 2024-07-01 | 1.8570552 | 13362176.938251 | 2218121.1440136 | -1.54199398 ↓ | -0.37207428 ↓ |
| 2024-06-30 | 1.8861393 | 13571445.960372 | 3013937.1800465 | 0.74942327 ↑ | 2.2396514 ↑ |
| 2024-06-29 | 1.8721093 | 13470493.064253 | 8365893.7884521 | -8.01592026 ↓ | -0.06767506 ↓ |
| 2024-06-28 | 2.0352536 | 14644374.441539 | 29298768.382646 | 6.85469455 ↑ | 8.57080359 ↑ |
| 2024-06-27 | 1.9046928 | 13674844.540686 | 1497336.8006663 | 3.77540856 ↑ | 2.26569507 ↑ |
| 2024-06-26 | 1.8353990 | 13177342.224943 | 2173712.2128207 | -3.78705258 ↓ | 1.43712526 ↑ |
| 2024-06-25 | 1.9082861 | 13700637.549155 | 1688536.9698988 | 2.38803503 ↑ | 4.57395904 ↑ |
| 2024-06-24 | 1.8639906 | 13382615.737435 | 1604629.3399863 | 1.03906249 ↑ | -4.59840143 ↓ |
| 2024-06-23 | 1.8448218 | 13244986.45929 | 2063393.6638459 | -1.52427198 ↓ | -11.17781642 ↓ |
| 2024-06-22 | 1.8733771 | 13449997.309738 | 1458777.0716396 | -0.06451405 ↓ | -10.80857453 ↓ |
| 2024-06-21 | 1.8745865 | 13458678.17459 | 1844508.3992156 | 0.64924683 ↑ | -10.37806247 ↓ |
| 2024-06-20 | 1.8624943 | 13371848.748016 | 1582510.9252007 | 2.93460686 ↑ | -10.68875344 ↓ |
| 2024-06-19 | 1.8093957 | 12990621.357643 | 1062996.2726748 | -0.90868677 ↓ | -16.48560814 ↓ |
| 2024-06-18 | 1.8259882 | 13109742.423796 | 2452602.6446458 | -6.5434184 ↓ | -12.52076208 ↓ |
| 2024-06-17 | 1.9538358 | 14027628.872849 | 3096111.34976 | -5.92914278 ↓ | -10.44986986 ↓ |
| 2024-06-16 | 2.0769831 | 14911766.867647 | 1874514.5810352 | -1.11489942 ↓ | -6.64311742 ↓ |
| 2024-06-15 | 2.0999420 | 15076596.811618 | 6398379.2246682 | 0.53990324 ↑ | -3.24005722 ↓ |
| 2024-06-14 | 2.0916603 | 15017135.929233 | 4318271.6928871 | 0.30032767 ↑ | -5.78880199 ↓ |
| 2024-06-13 | 2.0853973 | 14972166.188755 | 2672446.1472366 | -3.74648855 ↓ | -11.32527123 ↓ |
| 2024-06-12 | 2.1665675 | 15554925.522238 | 2287361.228062 | 3.79567369 ↑ | -8.712548 ↓ |
| 2024-06-11 | 2.0867107 | 14981581.324708 | 3612348.1187731 | -4.42819277 ↓ | -9.38225637 ↓ |
| 2024-06-10 | 2.1818347 | 15446336.042746 | 3878327.7583291 | -1.93021542 ↓ | -3.85894949 ↓ |
| 2024-06-09 | 2.2233002 | 15517556.993504 | 2180581.4713097 | 2.44397013 ↑ | -2.56311185 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Juventus Fan Token worth?
As on today's crypto exchange rates, one Juventus Fan Token worth is $1.6058087.