Kadena

NameKadena (KDA)
Price$0.6040751   0.40% (1D)

Kadena Market

Market Cap$170,262,281
Volume(24h)$8,875,517
Total Supply$1,000,000,000
Circulating Supply277,793,909
Percent Change(1H)1.29%
Percent Change(24H)0.40%
Percent Change(7D)21.95%
Percent Change(30D)-8.15%
Percent Change(90D)-31.49%

Kadena Price History

Below table is the Kadena price history for one month, also lists live data for Kadena which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.6040751 170262281.0359 8875517.2883974 0.39745729 21.95330185
2024-07-15
10:58
0.5877302 165647169.04889 16367749.90848 0.78098848 17.26610305
2024-07-15
04:58
0.5962899 168051184.44204 20171814.477618 5.79639021 22.96272923
2024-07-14
22:58
0.5874526 165552060.11732 24577882.767551 12.57893464 21.88778387
2024-07-14
16:58
0.6016837 169554281.54687 21581969.25262 16.10035185 19.92754336
2024-07-14
10:58
0.5831757 164330503.44139 12939045.073781 12.35023479 13.93918019
2024-07-14
04:58
0.5636203 158812157.82432 8577429.7630221 8.26914738 13.84355861
2024-07-13 0.5218139 147024920.28879 3212563.5957067 -0.91389695 2.45156361
2024-07-12 0.5266267 148351236.61889 3724740.8924883 2.20286124 11.51267613
2024-07-11 0.5152759 145124650.42554 3872712.457449 0.82723668 5.72515954
2024-07-10 0.5110484 143904641.6089 3508839.9812554 0.95368987 -6.53881386
2024-07-09 0.5062206 142516949.23619 5736215.842875 0.86870384 -13.29698678
2024-07-08 0.5018609 141261305.52858 5751945.8012432 4.12877074 -16.57674774
2024-07-07 0.4819618 135633212.84483 4704464.1615445 -5.37289696 -18.08067933
2024-07-06 0.5093274 143305487.8998 4359430.6594895 7.8495645 -9.89762024
2024-07-05 0.4722573 132848586.46419 14749075.21106 -3.10147523 -16.2787502
2024-07-04 0.4873730 137073463.51812 9008868.3295782 -10.86858438 -14.63965324
2024-07-03 0.5468028 153757207.42108 4946017.6093959 -6.34626557 -2.3153159
2024-07-02 0.5838558 164143534.47724 3514328.7871663 -2.94691023 -0.65400314
2024-07-01 0.6015839 169093689.92382 6127560.5929888 2.25156573 5.17448118
2024-06-30 0.5883372 164160274.57508 3781761.3358755 4.07956393 3.5803825
2024-06-29 0.5652763 157693914.33219 5399311.3724959 0.21156328 -2.46841805
2024-06-28 0.5640829 157329150.62485 3887782.0960846 -1.20439322 -3.88049967
2024-06-27 0.5709595 159214805.43887 3955410.6301846 2.00022035 -5.13549851
2024-06-26 0.5597631 156060529.04049 4069381.7411851 -4.75350673 -5.83383332
2024-06-25 0.5876994 163816038.46082 3696706.1992417 2.74705259 1.95143239
2024-06-24 0.5719866 159403831.37267 7045426.3238715 0.70176882 -6.28661254
2024-06-23 0.5680006 158260997.7555 5064100.9614404 -1.9983874 -12.25103507
2024-06-22 0.5795829 161455362.19045 4275795.9350936 -1.23931964 -9.82722248
2024-06-21 0.5868559 163448421.14728 6202233.6279565 -2.49433305 -9.76992815
2024-06-20 0.6018685 167595856.20361 7723058.9792605 1.24935672 -9.93542357
2024-06-19 0.5944418 165494164.55048 7529840.1385865 3.12107587 -15.93088586
2024-06-18 0.5764503 160452464.05449 11763650.508205 -5.55528133 -14.69482786
2024-06-17 0.6103574 169855791.15379 8822462.1642763 -5.70743178 -16.47800008
2024-06-16 0.6473017 180100653.20718 4576694.9791419 0.70862507 -14.44615241
Cryptocurrency Kadena date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kadena worth?
As on today's crypto exchange rates, one Kadena worth is $0.6040751.