Kadena

NameKadena (KDA)
Price$0.5302193   -4.81% (1D)

Kadena Market

Market Cap$162,008,829
Volume(24h)$8,423,815
Total Supply$1,000,000,000
Circulating Supply277,793,909
Percent Change(1H)2.96%
Percent Change(24H)-4.81%
Percent Change(7D)10.87%
Percent Change(30D)-35.03%
Percent Change(90D)-15.96%

Kadena Price History

Below table is the Kadena price history for one month, also lists live data for Kadena which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.5302193 162008828.8712 8423814.991562 -4.81241913 10.86857016
2025-02-09
21:57
0.5107776 156061378.68009 7732053.8253655 -6.22208288 -13.03625954
2025-02-09
15:57
0.5424851 165741711.15652 7865432.5851962 4.6917496 -17.72111272
2025-02-09
09:57
0.5581176 170510094.04275 7121563.1385456 8.77023331 -16.00559147
2025-02-09
03:58
0.5570257 170168767.39236 6831203.2316253 8.09418879 -12.33039963
2025-02-08 0.5450830 166512830.36727 6622479.5656846 8.46621744 -21.18421795
2025-02-07 0.5028185 153573973.36759 10575783.139245 -2.02402631 -34.41079179
2025-02-06 0.5132059 156718189.5979 10019477.59791 -5.10921082 -33.6723927
2025-02-05 0.5408385 165126556.899 11974437.367599 0.77401485 -27.12600357
2025-02-04 0.5364207 163748221.22608 23615524.152946 -12.17251959 -21.84922491
2025-02-03 0.6111157 186515884.00559 50123645.751092 4.04706224 -19.56358892
2025-02-02 0.5873454 179228590.66488 25677657.689646 -15.19030518 -31.29502204
2025-02-01 0.6925452 211292044.98839 13723235.702886 -9.49979448 -15.697994
2025-01-31 0.7644091 231646255.52228 14017610.103803 -1.20172187 -3.20357265
2025-01-30 0.7736407 234400908.92133 19380534.330673 4.25047931 -3.45352968
2025-01-29 0.7438698 225339749.46241 18372011.767761 7.83835503 -12.27251865
2025-01-28 0.6883312 208477350.45159 13746925.909706 -9.50098372 -24.53330827
2025-01-27 0.7600188 230147633.61525 29648990.044521 -11.1595948 -8.9131014
2025-01-26 0.8653707 261999957.82958 12462295.771073 5.37375044 -8.27606972
Cryptocurrency Kadena date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kadena worth?
As on today's crypto exchange rates, one Kadena worth is $0.5302193.