| Name | Kadena (KDA) |
| Price | $0.5757184 5.07% (1D) |
Kadena Market
| Market Cap | $168,930,155 |
| Volume(24h) | $5,902,260 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 277,793,909 |
| Percent Change(1H) | 0.37% |
| Percent Change(24H) | 5.07% |
| Percent Change(7D) | 0.51% |
| Percent Change(30D) | -9.27% |
| Percent Change(90D) | -2.94% |
Kadena Price History
Below table is the Kadena price history for one month, also lists live data for Kadena which refeshes hourly with price, volume, market cap.
Cryptocurrency Kadena date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
0.5757184 | 168930154.95619 | 5902260.2400446 | 5.07372497 ↑ | 0.51426757 ↑ |
| 2024-10-24 10:58 |
0.5597229 | 164236673.22873 | 6039413.107305 | 0.61823756 ↑ | -0.93915221 ↓ |
| 2024-10-24 04:58 |
0.5704964 | 167397894.58867 | 6440216.8199105 | 0.44878435 ↑ | -1.80187417 ↓ |
| 2024-10-23 22:58 |
0.5560942 | 163171932.73068 | 5710688.0922863 | -3.94915359 ↓ | -5.36413527 ↓ |
| 2024-10-23 16:58 |
0.5479185 | 160772976.30526 | 5089187.0057042 | -3.04735153 ↓ | -6.27532864 ↓ |
| 2024-10-23 10:58 |
0.5562838 | 163227539.27552 | 6572082.0623902 | -4.26343487 ↓ | -5.36983643 ↓ |
| 2024-10-23 04:58 |
0.5679476 | 166649995.49791 | 6701301.1312902 | -5.29290888 ↓ | -4.31605025 ↓ |
| 2024-10-22 | 0.5789582 | 169880785.88892 | 7570343.0318004 | -3.31149026 ↓ | -2.35823665 ↓ |
| 2024-10-21 | 0.5987870 | 175666504.81811 | 6270280.7862063 | -1.9915093 ↓ | -0.13646029 ↓ |
| 2024-10-20 | 0.6111490 | 179258922.96776 | 6201036.9077888 | 3.73845306 ↑ | 9.04055181 ↑ |
| 2024-10-19 | 0.5890790 | 172752525.46211 | 2573140.7798881 | -0.63050113 ↓ | 6.219136 ↑ |
| 2024-10-18 | 0.5928167 | 173815508.09406 | 4838254.3955355 | 4.39520263 ↑ | 11.50955041 ↑ |
| 2024-10-17 | 0.5678582 | 166465805.98092 | 4875868.7865248 | -3.26759354 ↓ | 13.22451147 ↑ |
| 2024-10-16 | 0.5870403 | 172056162.01805 | 4430677.89902 | -1.01377075 ↓ | 16.72836012 ↑ |
| 2024-10-15 | 0.5930525 | 173785017.43965 | 8039801.1953973 | -1.0329435 ↓ | 13.21384221 ↑ |
| 2024-10-14 | 0.5992423 | 175565371.84927 | 15311400.139012 | 6.80641754 ↑ | 12.42028493 ↑ |
| 2024-10-13 | 0.5610546 | 164345749.84575 | 4974206.8271072 | 1.16594637 ↑ | 4.95200914 ↑ |
| 2024-10-12 | 0.5545884 | 162420630.87181 | 9490092.6340814 | 4.31875612 ↑ | 5.07746889 ↑ |
| 2024-10-11 | 0.5316286 | 155666744.00023 | 3615130.6760976 | 6.00074858 ↑ | -0.94777695 ↓ |
| 2024-10-10 | 0.5018713 | 146925221.53089 | 4607007.807943 | -0.21163938 ↓ | -4.72579384 ↓ |
| 2024-10-09 | 0.5034183 | 147350064.72024 | 4321417.0987867 | -3.89381904 ↓ | -8.25985126 ↓ |
| 2024-10-08 | 0.5238339 | 153296435.00593 | 5125716.9704403 | -1.72663983 ↓ | -7.12963662 ↓ |
| 2024-10-07 | 0.5330375 | 155959754.26539 | 6137711.9888202 | -0.28891925 ↓ | -12.19836558 ↓ |
| 2024-10-06 | 0.5345820 | 156382058.11722 | 4003731.4633369 | 1.28688027 ↑ | -15.5537957 ↓ |
| 2024-10-05 | 0.5288090 | 154663426.56571 | 4376045.878674 | -1.44824007 ↓ | -14.6449104 ↓ |
| 2024-10-04 | 0.5367155 | 156946103.88373 | 5236186.5409779 | 1.83139762 ↑ | -16.72227635 ↓ |
| 2024-10-03 | 0.5267652 | 154006714.03825 | 7538174.929541 | -3.97807496 ↓ | -17.97522763 ↓ |
| 2024-10-02 | 0.5487754 | 160411099.11311 | 6287677.688741 | -2.70776537 ↓ | -14.38867567 ↓ |
| 2024-10-01 | 0.5640485 | 164844003.93188 | 12028891.412159 | -7.09025648 ↓ | -12.84953028 ↓ |
| 2024-09-30 | 0.6067170 | 176066791.75032 | 6408982.837577 | -4.23115903 ↓ | -5.20743709 ↓ |
| 2024-09-29 | 0.6330445 | 183671498.71528 | 5802475.2650029 | 2.26281756 ↑ | -0.13300758 ↓ |
| 2024-09-28 | 0.6190368 | 179572736.38312 | 6632541.8826248 | -3.94915803 ↓ | -4.87371653 ↓ |
| 2024-09-27 | 0.6444887 | 186919548.3728 | 11932037.253233 | 0.38655602 ↑ | 4.22840417 ↑ |
| 2024-09-26 | 0.6422025 | 186220456.186 | 14828275.233077 | 0.22306412 ↑ | 0.28353185 ↑ |
| 2024-09-25 | 0.6410079 | 185838308.8241 | 16511718.814384 | -0.95861717 ↓ | -4.37842748 ↓ |
| 2024-09-24 | 0.6477948 | 187769632.15905 | 13860444.331722 | 1.21050026 ↑ | 24.26403154 ↑ |
| 2024-09-23 | 0.6400470 | 185487899.574 | 11966975.274577 | 0.71495174 ↑ | 28.25263602 ↑ |
| 2024-09-22 | 0.6355035 | 184135714.33762 | 21943443.853357 | -2.37424567 ↓ | 23.83634429 ↑ |
| 2024-09-21 | 0.6509589 | 188577076.44531 | 16106776.910273 | 5.34784462 ↑ | 21.37393775 ↑ |
| 2024-09-20 | 0.6179138 | 178969644.03629 | 23785349.531158 | -3.50929288 ↓ | 14.43575734 ↑ |
| 2024-09-19 | 0.6403868 | 185442660.16151 | 58708726.679032 | -4.8382321 ↓ | 21.0656658 ↑ |
| 2024-09-18 | 0.6729455 | 194833208.09344 | 68101908.481368 | 29.08859416 ↑ | 27.51864997 ↑ |
| 2024-09-17 | 0.5213052 | 150900586.90014 | 3095440.0803916 | 4.45913664 ↑ | -2.76004781 ↓ |
| 2024-09-16 | 0.4990518 | 144431008.96669 | 4233984.905272 | -2.75309867 ↓ | -6.40906423 ↓ |
| 2024-09-15 | 0.5131801 | 148491041.82444 | 2758300.5554565 | -4.31547139 ↓ | 1.78912179 ↑ |
| 2024-09-14 | 0.5369944 | 155351646.97953 | 2201180.1001055 | -0.48345576 ↓ | 11.72338294 ↑ |
| 2024-09-13 | 0.5399657 | 156180983.40764 | 2316910.9373335 | 2.08095767 ↑ | 12.14223417 ↑ |
| 2024-09-12 | 0.5293865 | 153091189.72694 | 2393042.173628 | 0.31575541 ↑ | 4.78246598 ↑ |
| 2024-09-11 | 0.5277232 | 152580627.92369 | 2994387.306606 | -1.56287942 ↓ | 0.96115779 ↑ |
| 2024-09-10 | 0.5361374 | 154983593.74747 | 3013572.4201217 | 0.75359569 ↑ | 3.35194158 ↑ |
| 2024-09-09 | 0.5332266 | 154101359.23171 | 3506325.0603016 | 5.76533509 ↑ | -1.08256244 ↓ |
| 2024-09-08 | 0.5041601 | 145682890.14634 | 3148550.9771107 | 4.9697834 ↑ | -1.37780194 ↓ |
| 2024-09-07 | 0.4806463 | 138861399.0645 | 2034399.0051146 | -0.23588286 ↓ | -8.32411057 ↓ |
| 2024-09-06 | 0.4815007 | 139081212.91952 | 4277259.8632948 | -4.6944364 ↓ | -11.03350781 ↓ |
| 2024-09-05 | 0.5052243 | 145905480.11322 | 3283658.1877644 | -3.27903796 ↓ | -4.39039303 ↓ |
| 2024-09-04 | 0.5223524 | 150822713.04084 | 4670798.2933128 | 0.69458192 ↑ | 1.53791231 ↑ |
| 2024-09-03 | 0.5183249 | 149630821.77224 | 8020031.0416222 | -3.84693166 ↓ | -2.55919158 ↓ |
| 2024-09-02 | 0.5390623 | 155586854.21972 | 4984572.0187498 | 5.44965663 ↑ | -2.91690535 ↓ |
| 2024-09-01 | 0.5112035 | 147517263.19167 | 3953088.0466865 | -2.4135968 ↓ | -14.81705456 ↓ |
| 2024-08-31 | 0.5238470 | 150089115.07565 | 2233278.5722946 | -3.20921828 ↓ | -3.28517131 ↓ |
| 2024-08-30 | 0.5412158 | 155035061.82852 | 4779628.7560798 | 2.33000261 ↑ | -2.44275728 ↓ |
| 2024-08-29 | 0.5288926 | 151475168.79222 | 4657151.6577177 | 2.83224502 ↑ | 2.04521439 ↑ |
| 2024-08-28 | 0.5143256 | 147274196.95331 | 4517059.0311509 | -3.31102645 ↓ | -0.22505816 ↓ |
| 2024-08-27 | 0.5314635 | 152152007.28472 | 8017305.3341605 | -4.21245016 ↓ | 6.88114938 ↑ |
| 2024-08-26 | 0.5548357 | 158811843.38061 | 14552177.598585 | -5.93848057 ↓ | 14.66888959 ↑ |
| 2024-08-25 | 0.5898647 | 168803438.41994 | 6815631.8247418 | 8.87957237 ↑ | 25.22879208 ↑ |
| 2024-08-24 | 0.5417588 | 155009392.35953 | 4159463.9309778 | -2.35127355 ↓ | 21.33495786 ↑ |
| 2024-08-23 | 0.5547674 | 158700246.97821 | 6034745.196239 | 7.0375378 ↑ | 24.92370726 ↑ |
| 2024-08-22 | 0.5175302 | 148018788.2413 | 3278003.7218189 | 0.37522148 ↑ | 16.63303064 ↑ |
| 2024-08-21 | 0.5155029 | 147410001.83785 | 4945240.2276929 | 3.82011175 ↑ | 6.94135141 ↑ |
| 2024-08-20 | 0.4972472 | 142161747.03004 | 10748965.458939 | 2.76697099 ↑ | 4.92744891 ↑ |
| 2024-08-19 | 0.4834675 | 138194964.72162 | 8980476.6453645 | 2.55612039 ↑ | 3.93133577 ↑ |
| 2024-08-18 | 0.4709738 | 134597175.0266 | 4180530.9808014 | 5.47696485 ↑ | 3.93854613 ↑ |
| 2024-08-17 | 0.4465182 | 127582915.87821 | 2173932.6195124 | 0.54791426 ↑ | -8.05057768 ↓ |
| 2024-08-16 | 0.4440850 | 126862766.69717 | 4117992.4056359 | -0.00138219 ↓ | -3.95066159 ↓ |
| 2024-08-15 | 0.4440911 | 126826515.7623 | 3979872.4177536 | -7.85354068 ↓ | -5.22207219 ↓ |
| 2024-08-14 | 0.4819405 | 137622855.30169 | 4463154.7926737 | 1.73905921 ↑ | 14.90034084 ↑ |
| 2024-08-13 | 0.4737025 | 135243764.16872 | 3380093.1617844 | 1.85195388 ↑ | 8.57191384 ↑ |
| 2024-08-12 | 0.4650893 | 132758407.22778 | 3955215.6838882 | 2.63989893 ↑ | 10.63037626 ↑ |
| 2024-08-11 | 0.4531272 | 129318430.4285 | 3457052.6646008 | -6.68961278 ↓ | 1.63892568 ↑ |
| 2024-08-10 | 0.4856128 | 138562091.00242 | 3197179.5637747 | 5.03122694 ↑ | 7.78707173 ↑ |
| 2024-08-09 | 0.4623576 | 131900537.69346 | 4439878.2671304 | -0.91160985 ↓ | -1.10593283 ↓ |
| 2024-08-08 | 0.4685596 | 133643482.91633 | 3310105.9839674 | 11.71018218 ↑ | -8.4495504 ↓ |
| 2024-08-07 | 0.4194422 | 119610669.78826 | 5934669.6477026 | -3.86447691 ↓ | -20.17831529 ↓ |
| 2024-08-06 | 0.4363030 | 124394243.60585 | 5118857.7570943 | 3.78300964 ↑ | -22.05616323 ↓ |
| 2024-08-05 | 0.4203993 | 119836214.68352 | 16375925.623888 | -5.702128 ↓ | -28.22737582 ↓ |
| 2024-08-04 | 0.4458205 | 127057591.8478 | 5004222.3668308 | -1.04526063 ↓ | -22.5861248 ↓ |
| 2024-08-03 | 0.4505298 | 128374384.32198 | 4387272.2869961 | -3.6405165 ↓ | -25.35064994 ↓ |
| 2024-08-02 | 0.4675510 | 133198047.66553 | 6075056.9456568 | -8.64662182 ↓ | -23.02090556 ↓ |
| 2024-08-01 | 0.5117590 | 145763199.48423 | 8312066.3448893 | -2.67510211 ↓ | -11.53868894 ↓ |
| 2024-07-31 | 0.5254740 | 148589489.43454 | 5826247.606605 | -6.12611665 ↓ | -8.9986411 ↓ |
| 2024-07-30 | 0.5597659 | 158254823.41389 | 3386900.028073 | -4.43402255 ↓ | -5.93423388 ↓ |
| 2024-07-29 | 0.5857377 | 165564568.56233 | 3706580.3324386 | 1.70958325 ↑ | -6.32682517 ↓ |
| 2024-07-28 | 0.5758173 | 162727992.17107 | 3038175.5104039 | -4.59600683 ↓ | -14.20527622 ↓ |
| 2024-07-27 | 0.6035280 | 170525091.28686 | 3027837.62527 | -0.63321685 ↓ | -7.95673308 ↓ |
| 2024-07-26 | 0.6073740 | 171577438.44931 | 3514954.8013184 | 5.1143717 ↑ | -1.54275596 ↓ |
| 2024-07-25 | 0.5778221 | 163196708.09691 | 5410461.9585008 | 0.06697268 ↑ | -4.25438559 ↓ |
| 2024-07-24 | 0.5774353 | 163054882.62148 | 3087934.43144 | -2.96497917 ↓ | -5.21524247 ↓ |
| 2024-07-23 | 0.5950793 | 168003364.85372 | 4805267.5397349 | -4.8328751 ↓ | -2.14589837 ↓ |
| 2024-07-22 | 0.6252992 | 176500038.67154 | 35763588.852712 | -6.8177744 ↓ | 0.30248217 ↑ |
| 2024-07-21 | 0.6710499 | 189376158.00051 | 19272566.982976 | 2.34094028 ↑ | 14.23048671 ↑ |
| 2024-07-20 | 0.6557004 | 185007295.11624 | 36241265.029168 | 6.29109489 ↑ | 25.65788883 ↑ |
| 2024-07-19 | 0.6168911 | 174022387.12965 | 9675786.2415576 | 2.21939685 ↑ | 17.14010976 ↑ |
| 2024-07-18 | 0.6034972 | 170209936.19431 | 5512742.4561764 | -0.93725128 ↓ | 17.12116048 ↑ |
| 2024-07-17 | 0.6089414 | 171711176.22647 | 6483632.0239944 | 0.12059344 ↑ | 19.22814754 ↑ |
| 2024-07-16 | 0.6081291 | 171447408.91295 | 5921996.6772944 | -2.45172466 ↓ | 20.13125673 ↑ |
| 2024-07-15 | 0.6234135 | 175721251.97297 | 7681301.033705 | 6.12151118 ↑ | 24.22038334 ↑ |
| 2024-07-14 | 0.5874526 | 165552060.11732 | 24577882.767551 | 12.57893464 ↑ | 21.88778387 ↑ |
| 2024-07-13 | 0.5218139 | 147024920.28879 | 3212563.5957067 | -0.91389695 ↓ | 2.45156361 ↑ |
| 2024-07-12 | 0.5266267 | 148351236.61889 | 3724740.8924883 | 2.20286124 ↑ | 11.51267613 ↑ |
| 2024-07-11 | 0.5152759 | 145124650.42554 | 3872712.457449 | 0.82723668 ↑ | 5.72515954 ↑ |
| 2024-07-10 | 0.5110484 | 143904641.6089 | 3508839.9812554 | 0.95368987 ↑ | -6.53881386 ↓ |
| 2024-07-09 | 0.5062206 | 142516949.23619 | 5736215.842875 | 0.86870384 ↑ | -13.29698678 ↓ |
| 2024-07-08 | 0.5018609 | 141261305.52858 | 5751945.8012432 | 4.12877074 ↑ | -16.57674774 ↓ |
| 2024-07-07 | 0.4819618 | 135633212.84483 | 4704464.1615445 | -5.37289696 ↓ | -18.08067933 ↓ |
| 2024-07-06 | 0.5093274 | 143305487.8998 | 4359430.6594895 | 7.8495645 ↑ | -9.89762024 ↓ |
| 2024-07-05 | 0.4722573 | 132848586.46419 | 14749075.21106 | -3.10147523 ↓ | -16.2787502 ↓ |
| 2024-07-04 | 0.4873730 | 137073463.51812 | 9008868.3295782 | -10.86858438 ↓ | -14.63965324 ↓ |
| 2024-07-03 | 0.5468028 | 153757207.42108 | 4946017.6093959 | -6.34626557 ↓ | -2.3153159 ↓ |
| 2024-07-02 | 0.5838558 | 164143534.47724 | 3514328.7871663 | -2.94691023 ↓ | -0.65400314 ↓ |
| 2024-07-01 | 0.6015839 | 169093689.92382 | 6127560.5929888 | 2.25156573 ↑ | 5.17448118 ↑ |
| 2024-06-30 | 0.5883372 | 164160274.57508 | 3781761.3358755 | 4.07956393 ↑ | 3.5803825 ↑ |
| 2024-06-29 | 0.5652763 | 157693914.33219 | 5399311.3724959 | 0.21156328 ↑ | -2.46841805 ↓ |
| 2024-06-28 | 0.5640829 | 157329150.62485 | 3887782.0960846 | -1.20439322 ↓ | -3.88049967 ↓ |
| 2024-06-27 | 0.5709595 | 159214805.43887 | 3955410.6301846 | 2.00022035 ↑ | -5.13549851 ↓ |
| 2024-06-26 | 0.5597631 | 156060529.04049 | 4069381.7411851 | -4.75350673 ↓ | -5.83383332 ↓ |
| 2024-06-25 | 0.5876994 | 163816038.46082 | 3696706.1992417 | 2.74705259 ↑ | 1.95143239 ↑ |
| 2024-06-24 | 0.5719866 | 159403831.37267 | 7045426.3238715 | 0.70176882 ↑ | -6.28661254 ↓ |
| 2024-06-23 | 0.5680006 | 158260997.7555 | 5064100.9614404 | -1.9983874 ↓ | -12.25103507 ↓ |
| 2024-06-22 | 0.5795829 | 161455362.19045 | 4275795.9350936 | -1.23931964 ↓ | -9.82722248 ↓ |
| 2024-06-21 | 0.5868559 | 163448421.14728 | 6202233.6279565 | -2.49433305 ↓ | -9.76992815 ↓ |
| 2024-06-20 | 0.6018685 | 167595856.20361 | 7723058.9792605 | 1.24935672 ↑ | -9.93542357 ↓ |
| 2024-06-19 | 0.5944418 | 165494164.55048 | 7529840.1385865 | 3.12107587 ↑ | -15.93088586 ↓ |
| 2024-06-18 | 0.5764503 | 160452464.05449 | 11763650.508205 | -5.55528133 ↓ | -14.69482786 ↓ |
| 2024-06-17 | 0.6103574 | 169855791.15379 | 8822462.1642763 | -5.70743178 ↓ | -16.47800008 ↓ |
| 2024-06-16 | 0.6473017 | 180100653.20718 | 4576694.9791419 | 0.70862507 ↑ | -14.44615241 ↓ |
| 2024-06-15 | 0.6427497 | 178797355.43885 | 4001816.2579888 | -1.19051985 ↓ | -14.32734324 ↓ |
| 2024-06-14 | 0.6503994 | 180888582.41815 | 9521403.6090236 | -2.673173 ↓ | -17.53842127 ↓ |
| 2024-06-13 | 0.6682633 | 185819531.53166 | 5227727.1126382 | -5.49065944 ↓ | -19.6518443 ↓ |
| 2024-06-12 | 0.7070870 | 196574425.92485 | 8231098.5606208 | 4.63725255 ↑ | -18.21952912 ↓ |
| 2024-06-11 | 0.6757508 | 187824572.63044 | 10609741.312163 | -7.52950159 ↓ | -19.15348565 ↓ |
| 2024-06-10 | 0.7307744 | 203076995.67359 | 6422054.8591727 | -3.41356746 ↓ | -11.02672352 ↓ |
| 2024-06-09 | 0.7566015 | 210211426.96454 | 4464622.8861129 | 0.86714491 ↑ | -6.41589216 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kadena worth?
As on today's crypto exchange rates, one Kadena worth is $0.5757184.