Name | Kadena (KDA) |
Price | $0.5302193 -4.81% (1D) |
Kadena Market
Market Cap | $162,008,829 |
Volume(24h) | $8,423,815 |
Total Supply | $1,000,000,000 |
Circulating Supply | 277,793,909 |
Percent Change(1H) | 2.96% |
Percent Change(24H) | -4.81% |
Percent Change(7D) | 10.87% |
Percent Change(30D) | -35.03% |
Percent Change(90D) | -15.96% |
Kadena Price History
Below table is the Kadena price history for one month, also lists live data for Kadena which refeshes hourly with price, volume, market cap.
Cryptocurrency Kadena date and price chart.
Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
---|---|---|---|---|---|
2025-02-10 03:58 |
0.5302193 | 162008828.8712 | 8423814.991562 | -4.81241913 ↓ | 10.86857016 ↑ |
2025-02-09 21:57 |
0.5107776 | 156061378.68009 | 7732053.8253655 | -6.22208288 ↓ | -13.03625954 ↓ |
2025-02-09 15:57 |
0.5424851 | 165741711.15652 | 7865432.5851962 | 4.6917496 ↑ | -17.72111272 ↓ |
2025-02-09 09:57 |
0.5581176 | 170510094.04275 | 7121563.1385456 | 8.77023331 ↑ | -16.00559147 ↓ |
2025-02-09 03:58 |
0.5570257 | 170168767.39236 | 6831203.2316253 | 8.09418879 ↑ | -12.33039963 ↓ |
2025-02-08 | 0.5450830 | 166512830.36727 | 6622479.5656846 | 8.46621744 ↑ | -21.18421795 ↓ |
2025-02-07 | 0.5028185 | 153573973.36759 | 10575783.139245 | -2.02402631 ↓ | -34.41079179 ↓ |
2025-02-06 | 0.5132059 | 156718189.5979 | 10019477.59791 | -5.10921082 ↓ | -33.6723927 ↓ |
2025-02-05 | 0.5408385 | 165126556.899 | 11974437.367599 | 0.77401485 ↑ | -27.12600357 ↓ |
2025-02-04 | 0.5364207 | 163748221.22608 | 23615524.152946 | -12.17251959 ↓ | -21.84922491 ↓ |
2025-02-03 | 0.6111157 | 186515884.00559 | 50123645.751092 | 4.04706224 ↑ | -19.56358892 ↓ |
2025-02-02 | 0.5873454 | 179228590.66488 | 25677657.689646 | -15.19030518 ↓ | -31.29502204 ↓ |
2025-02-01 | 0.6925452 | 211292044.98839 | 13723235.702886 | -9.49979448 ↓ | -15.697994 ↓ |
2025-01-31 | 0.7644091 | 231646255.52228 | 14017610.103803 | -1.20172187 ↓ | -3.20357265 ↓ |
2025-01-30 | 0.7736407 | 234400908.92133 | 19380534.330673 | 4.25047931 ↑ | -3.45352968 ↓ |
2025-01-29 | 0.7438698 | 225339749.46241 | 18372011.767761 | 7.83835503 ↑ | -12.27251865 ↓ |
2025-01-28 | 0.6883312 | 208477350.45159 | 13746925.909706 | -9.50098372 ↓ | -24.53330827 ↓ |
2025-01-27 | 0.7600188 | 230147633.61525 | 29648990.044521 | -11.1595948 ↓ | -8.9131014 ↓ |
2025-01-26 | 0.8653707 | 261999957.82958 | 12462295.771073 | 5.37375044 ↑ | -8.27606972 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kadena worth?
As on today's crypto exchange rates, one Kadena worth is $0.5302193.