| Name | KARASOU (INTELLIQUE) |
| Price | $5.0486729 -0.18% (1D) |
KARASOU Market
| Market Cap | $2,972,423 |
| Volume(24h) | $6,488 |
| Total Supply | $1,000,000 |
| Circulating Supply | 402,100 |
| Percent Change(1H) | 0.50% |
| Percent Change(24H) | -0.18% |
| Percent Change(7D) | -8.51% |
| Percent Change(30D) | -28.86% |
| Percent Change(90D) | 8.74% |
KARASOU Price History
Below table is the KARASOU price history for one month, also lists live data for KARASOU which refeshes hourly with price, volume, market cap.
Cryptocurrency KARASOU date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
5.0486729 | 2972423.3342397 | 6488.26716618 | -0.17883352 ↓ | -8.5143242 ↓ |
| 2024-12-21 01:59 |
5.0188968 | 2954892.5750429 | 11926.21954353 | -1.89437943 ↓ | -9.49451183 ↓ |
| 2024-12-20 19:59 |
4.9704836 | 2926389.1043882 | 11912.35349433 | -2.66506042 ↓ | -9.71807063 ↓ |
| 2024-12-20 13:59 |
4.9234327 | 2898687.7689264 | 21175.7579164 | -5.95817393 ↓ | -8.20379469 ↓ |
| 2024-12-20 07:59 |
5.0577178 | 2977748.546675 | 42258.76931904 | -2.8506053 ↓ | -26.78535954 ↓ |
| 2024-12-20 01:59 |
5.1158097 | 3011950.3426862 | 64955.30758868 | -1.32351978 ↓ | -25.94443151 ↓ |
| 2024-12-19 | 5.1065769 | 3006514.5331494 | 97794.00270929 | -4.80567873 ↓ | -26.73660034 ↓ |
| 2024-12-18 | 5.3643714 | 3158291.8948986 | 112120.67234024 | -1.20783302 ↓ | -26.59892919 ↓ |
| 2024-12-17 | 5.4299562 | 3196905.1712302 | 112185.08386374 | 1.61608525 ↑ | -25.31393276 ↓ |
| 2024-12-16 | 5.3435991 | 3146062.1252097 | 2240.851943 | -3.24524653 ↓ | -26.94490335 ↓ |
| 2024-09-09 | 4.9297920 | 1982269.3695816 | 83455.38048933 | -0.87446729 ↓ | -13.10058973 ↓ |
| 2024-09-08 | 5.0049071 | 2012473.1580227 | 59018.67931556 | -3.20604796 ↓ | -11.20709613 ↓ |
| 2024-09-07 | 5.1701996 | 2078937.2507526 | 22330.1057887 | 9.34378268 ↑ | -10.1502169 ↓ |
| 2024-09-06 | 4.7281962 | 1901207.6917098 | 64669.75922316 | 3.54543294 ↑ | -17.85251253 ↓ |
| 2024-09-05 | 4.5669848 | 1836384.5705256 | 31008.40153716 | -7.64832662 ↓ | -27.87161325 ↓ |
| 2024-09-04 | 4.9433793 | 1987732.8272742 | 14875.77315485 | -12.46693851 ↓ | -16.96641634 ↓ |
| 2024-09-03 | 5.6474425 | 2270836.6340793 | 59694.01026689 | -0.03054559 ↓ | -32.69783927 ↓ |
| 2024-09-02 | 5.6491681 | 2271530.4864883 | 40163.77569065 | 0.22284636 ↑ | -35.98394335 ↓ |
| 2024-09-01 | 5.6361921 | 2266312.8522384 | 71047.65920395 | -2.05201328 ↓ | -41.61109318 ↓ |
| 2024-08-31 | 5.7542705 | 2313792.1750577 | 70280.84055815 | -0.02553927 ↓ | -42.39226271 ↓ |
| 2024-08-30 | 5.7557405 | 2314383.2516727 | 210.4141234 | -9.0959724 ↓ | -43.59137461 ↓ |
| 2024-08-29 | 6.3316672 | 2545963.37789 | 3543.54183832 | 6.35255414 ↑ | -16.99109264 ↓ |
| 2024-08-28 | 5.9534698 | 2393890.2065594 | 17669.49570358 | -29.05082601 ↓ | -21.79963112 ↓ |
| 2024-08-27 | 8.3926494 | 3374684.3089913 | 15460.5156384 | -4.92759885 ↓ | 10.2235895 ↑ |
| 2024-08-26 | 8.8276401 | 3549594.0654068 | 99414.42856488 | -8.54884976 ↓ | 15.47990047 ↑ |
| 2024-08-25 | 9.6528475 | 3881409.972525 | 55288.43291932 | -3.36243314 ↓ | 13.04214947 ↑ |
| 2024-08-24 | 9.9894255 | 4016747.9748815 | 96546.68369188 | -2.09951975 ↓ | 18.96291243 ↑ |
| 2024-08-23 | 10.1702102 | 4089441.5213381 | 130413.67268669 | 33.52535792 ↑ | 19.7005986 ↑ |
| 2024-08-22 | 7.6276961 | 3067096.6030681 | 112927.41195498 | 0.19176531 ↑ | -11.32031817 ↓ |
| 2024-08-21 | 7.6260191 | 3066422.2941837 | 113298.25790961 | 0.15516748 ↑ | -13.26444814 ↓ |
| 2024-08-20 | 7.6142044 | 3061671.5754015 | 114224.09825461 | -0.39381341 ↓ | -11.82400432 ↓ |
| 2024-08-19 | 7.6443087 | 3073776.5194117 | 106001.65976333 | -10.47936002 ↓ | -23.18703427 ↓ |
| 2024-08-18 | 8.5391578 | 3433595.3364122 | 113686.88714972 | 1.52825051 ↑ | -13.93472961 ↓ |
| 2024-08-17 | 8.3970922 | 3376470.7778956 | 111849.31998121 | -1.15859179 ↓ | -15.74800179 ↓ |
| 2024-08-16 | 8.4963737 | 3416391.8719464 | 110922.25896171 | -1.35116062 ↓ | -14.64768323 ↓ |
| 2024-08-15 | 8.6014022 | 3458623.8242923 | 110386.64130995 | -2.3890812 ↓ | -13.61943817 ↓ |
| 2024-08-14 | 8.8119263 | 3543275.554561 | 80898.07600621 | 2.05340024 ↑ | -12.59279881 ↓ |
| 2024-08-13 | 8.6346229 | 3471981.8703579 | 41668.08066137 | -13.23597446 ↓ | -5.6934363 ↓ |
| 2024-08-12 | 9.9518468 | 4001637.601324 | 111993.05212092 | 0.30361426 ↑ | 9.21950018 ↑ |
| 2024-08-11 | 9.9385568 | 3996293.6948242 | 112241.81887752 | -0.28175827 ↓ | -5.07343402 ↓ |
| 2024-08-10 | 9.9666386 | 4007585.398061 | 111881.9695416 | 0.60580565 ↑ | -4.40076528 ↓ |
| 2024-08-09 | 9.9066238 | 3983453.4121573 | 114478.45359718 | -0.51160195 ↓ | -4.04775451 ↓ |
| 2024-08-08 | 9.9575669 | 4003937.6349791 | 113803.88758347 | -1.22896822 ↓ | -0.3573494 ↓ |
| 2024-08-07 | 10.0792950 | 4052884.5321292 | 117961.19995193 | 10.10835282 ↑ | -10.41907342 ↓ |
| 2024-08-06 | 9.1539786 | 3680814.7868889 | 114941.84204515 | 0.46305821 ↑ | -18.17849993 ↓ |
| 2024-08-05 | 9.1117857 | 3663849.0330892 | 107970.02094268 | -12.5750085 ↓ | -30.34150604 ↓ |
| 2024-08-04 | 10.4697317 | 4209879.1352142 | 113285.53132166 | 0.42486525 ↑ | -21.52411198 ↓ |
| 2024-08-03 | 10.4186688 | 4189346.7443111 | 115355.85611696 | 0.83549442 ↑ | -17.98195418 ↓ |
| 2024-08-02 | 10.3245356 | 4151495.7693246 | 112614.62869068 | 3.31480661 ↑ | -18.54307388 ↓ |
| 2024-08-01 | 9.9932778 | 4018296.9950627 | 110513.80114612 | -11.33500264 ↓ | -18.29345929 ↓ |
| 2024-07-31 | 11.2516084 | 4524271.7250598 | 111476.6669795 | 0.57085746 ↑ | -8.47881792 ↓ |
| 2024-07-30 | 11.1989546 | 4503099.6477229 | 114182.14106388 | -14.40242022 ↓ | -10.36607243 ↓ |
| 2024-07-29 | 13.0806528 | 5259730.4718485 | 111521.14182357 | -1.86201317 ↓ | 6.73413936 ↑ |
| 2024-07-28 | 13.3288375 | 5359525.543068 | 113243.96100213 | 4.92753128 ↑ | 10.48479998 ↑ |
| 2024-07-27 | 12.7070734 | 5109514.2204873 | 113374.2620372 | 0.25430484 ↑ | 5.59701574 ↑ |
| 2024-07-26 | 12.6748407 | 5096553.4385279 | 112528.14690649 | 3.63140194 ↑ | 0.65915931 ↑ |
| 2024-07-25 | 12.2306950 | 4917962.4544538 | 111487.7148268 | -0.55854743 ↓ | -0.92364461 ↓ |
| 2024-07-24 | 12.2993929 | 4945585.8974894 | 102384.3942921 | -1.55841025 ↓ | -0.44284672 ↓ |
| 2024-07-23 | 12.4999885 | 5026245.384077 | 82574.73178361 | 1.99609622 ↑ | -1.96844241 ↓ |
| 2024-07-22 | 12.2592247 | 4929434.2426453 | 84212.17954906 | 1.66023947 ↑ | -5.31180077 ↓ |
| 2024-07-21 | 12.0590161 | 4848930.386401 | 79770.36756177 | 0.21159669 ↑ | -0.23825899 ↓ |
| 2024-07-20 | 12.0335535 | 4838691.8744648 | 82475.51660049 | -4.43371935 ↓ | 2.49208991 ↑ |
| 2024-07-19 | 12.5890640 | 5062062.6188709 | 85620.55858274 | 1.95359635 ↑ | 7.15498056 ↑ |
| 2024-07-18 | 12.3478371 | 4965065.2848723 | 126291.82405155 | -0.00901058 ↓ | 2.83522709 ↑ |
| 2024-07-17 | 12.3489498 | 4965512.7065404 | 124080.05250169 | -3.15296854 ↓ | 3.95548082 ↑ |
| 2024-07-16 | 12.7232223 | 5116007.6937559 | 114997.35339051 | -1.72796067 ↓ | 8.97202877 ↑ |
| 2024-07-15 | 12.9469404 | 5205964.7164212 | 100978.3064206 | 7.10735407 ↑ | 11.47938556 ↑ |
| 2024-07-14 | 12.0987270 | 4864898.1120535 | 102610.4763858 | 3.06892476 ↑ | 8.51396795 ↑ |
| 2024-07-13 | 11.7384818 | 4720043.5276017 | 91734.81957968 | -0.08496328 ↓ | -0.15442642 ↓ |
| 2024-07-12 | 11.7472587 | 4723572.7379128 | 96007.47048696 | -2.11296529 ↓ | 8.18304102 ↑ |
| 2024-07-11 | 12.0008322 | 4825534.6091235 | 103441.51173557 | 1.0473659 ↑ | 8.43017605 ↑ |
| 2024-07-10 | 11.8764423 | 4775517.4676458 | 98324.34741947 | 1.71951608 ↑ | -2.36165034 ↓ |
| 2024-07-09 | 11.6743475 | 4694255.1196172 | 93368.71466959 | 0.54533337 ↑ | -10.65720789 ↓ |
| 2024-07-08 | 11.6110287 | 4668794.6244593 | 98799.76602176 | 4.13978228 ↑ | -10.28601413 ↓ |
| 2024-07-07 | 11.1494651 | 4483199.9088694 | 93028.29844835 | -5.16450457 ↓ | -17.22198273 ↓ |
| 2024-07-06 | 11.7728354 | 4733857.0952692 | 94205.00939138 | 8.4185816 ↑ | -12.92007711 ↓ |
| 2024-07-05 | 10.8586879 | 4366278.3864278 | 106051.49512188 | -1.88935062 ↓ | -18.47369359 ↓ |
| 2024-07-04 | 11.0677974 | 4450361.3155687 | 94047.16460711 | -9.00966498 ↓ | -20.02392916 ↓ |
| 2024-07-03 | 12.1682713 | 4892861.8707816 | 89894.99722562 | -6.87725106 ↓ | -8.01751562 ↓ |
| 2024-07-02 | 13.0669159 | 5254206.8684846 | 101490.07700151 | 0.96307049 ↑ | -6.5525696 ↓ |
| 2024-07-01 | 12.9491456 | 5206851.463306 | 86314.90082315 | -3.81995172 ↓ | 3.7696047 ↑ |
| 2024-06-30 | 13.4691135 | 5415930.5290982 | 103659.46928306 | -0.37391343 ↓ | 5.87418589 ↑ |
| 2024-06-29 | 13.5195748 | 5436221.0466068 | 100139.59525106 | 1.50406903 ↑ | 1.17929085 ↑ |
| 2024-06-28 | 13.3192442 | 5355668.1013483 | 84553.76809866 | -3.75494009 ↓ | 0.8419435 ↑ |
| 2024-06-27 | 13.8388861 | 5564616.1020695 | 106368.98488706 | 4.55469441 ↑ | 6.0115354 ↑ |
| 2024-06-26 | 13.2360256 | 5322205.8881544 | 95934.28133873 | -5.33731563 ↓ | -4.89743731 ↓ |
| 2024-06-25 | 13.9823054 | 5622284.9831295 | 98616.39006029 | 12.04895979 ↑ | -0.85811478 ↓ |
| 2024-06-24 | 12.4669150 | 5012946.5115373 | 102245.78323027 | -2.00361176 ↓ | -13.11756563 ↓ |
| 2024-06-23 | 12.7137810 | 5112211.3200747 | 88425.70943885 | -4.85119873 ↓ | -21.83250232 ↓ |
| 2024-06-22 | 13.3502316 | 5368128.1083971 | 100420.26503816 | 1.12870359 ↑ | -15.31205349 ↓ |
| 2024-06-21 | 13.2327211 | 5320877.1587877 | 99273.76910267 | 0.83382189 ↑ | -15.91389734 ↓ |
| 2024-06-20 | 13.1218633 | 5276301.2364412 | 92117.77423441 | -5.86184158 ↓ | -17.96257028 ↓ |
| 2024-06-19 | 13.9294637 | 5601037.3361963 | 95988.67956929 | -1.04523362 ↓ | -15.65524282 ↓ |
| 2024-06-18 | 14.0684390 | 5656919.3159713 | 95762.60437066 | -2.24143286 ↓ | -11.99159482 ↓ |
| 2024-06-17 | 14.3910037 | 5786622.5757222 | 99956.14851508 | -11.49085162 ↓ | -12.82147806 ↓ |
| 2024-06-16 | 16.2690585 | 6541788.4373141 | 100175.86532015 | 3.33905703 ↑ | -7.42426373 ↓ |
| 2024-06-15 | 15.7332523 | 6326340.7618353 | 96515.52252392 | 0.06069723 ↑ | -15.34008712 ↓ |
| 2024-06-14 | 15.7237085 | 6322503.1773006 | 92706.04965812 | -1.69592546 ↓ | -17.89715062 ↓ |
| 2024-06-13 | 15.9949713 | 6431577.9449785 | 93679.05921283 | -3.08707286 ↓ | -21.97581292 ↓ |
| 2024-06-12 | 16.5044765 | 6636449.991275 | 92330.27708011 | 3.24760654 ↑ | -16.83672597 ↓ |
| 2024-06-11 | 15.9853357 | 6427703.4728104 | 88901.49976129 | -3.16325613 ↓ | -16.84270737 ↓ |
| 2024-06-10 | 16.5117695 | 6639382.4999991 | 111085.77339676 | -6.04316706 ↓ | -9.106894 ↓ |
| 2024-06-09 | 17.6373765 | 7091989.1083484 | 96227.75619068 | -5.09408161 ↓ | 2.982208 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KARASOU worth?
As on today's crypto exchange rates, one KARASOU worth is $5.0486729.