| Name | KardiaChain (KAI) |
| Price | $0.0020325 1.97% (1D) |
KardiaChain Market
| Market Cap | $9,705,218 |
| Volume(24h) | $104,402 |
| Total Supply | $5,000,000,000 |
| Circulating Supply | 4,775,000,000 |
| Percent Change(1H) | 1.30% |
| Percent Change(24H) | 1.97% |
| Percent Change(7D) | -5.75% |
| Percent Change(30D) | 17.78% |
| Percent Change(90D) | -28.32% |
KardiaChain Price History
Below table is the KardiaChain price history for one month, also lists live data for KardiaChain which refeshes hourly with price, volume, market cap.
Cryptocurrency KardiaChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0020325 | 9705217.5924246 | 104401.51642502 | 1.97064861 ↑ | -5.75320192 ↓ |
| 2024-10-15 16:57 |
0.0019907 | 9505716.5616475 | 101874.63784011 | -2.23319187 ↓ | -6.30334236 ↓ |
| 2024-10-15 10:57 |
0.0019869 | 9487382.0959422 | 82702.62423552 | -3.51246024 ↓ | -9.66609252 ↓ |
| 2024-10-15 04:57 |
0.0019875 | 9490532.3845573 | 76591.6611666 | -3.39224055 ↓ | -9.20914759 ↓ |
| 2024-10-14 | 0.0019932 | 9517657.997608 | 86920.3852475 | -2.73685326 ↓ | -11.21577838 ↓ |
| 2024-10-13 | 0.0020493 | 9785472.007586 | 67727.53829804 | -3.79196948 ↓ | -7.98281522 ↓ |
| 2024-10-12 | 0.0021301 | 10171159.262627 | 58193.79698956 | 0.57550119 ↑ | -7.18699323 ↓ |
| 2024-10-11 | 0.0021179 | 10112959.062763 | 75335.80205785 | 4.82569475 ↑ | -6.77568469 ↓ |
| 2024-10-10 | 0.0020197 | 9644182.1785289 | 63072.15162861 | -3.69033843 ↓ | -10.7048994 ↓ |
| 2024-10-09 | 0.0020971 | 10013722.425054 | 67684.04110708 | -2.75595965 ↓ | -6.07269174 ↓ |
| 2024-10-08 | 0.0021566 | 10297662.933987 | 77556.36615982 | -3.93960485 ↓ | -4.91803337 ↓ |
| 2024-10-07 | 0.0022450 | 10719988.105536 | 75736.11382328 | 0.80485904 ↑ | -11.32596132 ↓ |
| 2024-10-06 | 0.0022271 | 10634396.206688 | 67997.82937692 | -2.95990244 ↓ | -18.86023366 ↓ |
| 2024-10-05 | 0.0022950 | 10958764.958034 | 84136.96148124 | 1.02120986 ↑ | -36.57675441 ↓ |
| 2024-10-04 | 0.0022718 | 10847984.272642 | 75861.24238463 | 0.43463482 ↑ | 11.80353121 ↑ |
| 2024-10-03 | 0.0022603 | 10793147.773358 | 82873.04281705 | 1.36316203 ↑ | 21.50598561 ↑ |
| 2024-10-02 | 0.0022328 | 10661412.775326 | 77014.71154396 | -1.55940234 ↓ | 20.88148038 ↑ |
| 2024-10-01 | 0.0022681 | 10830300.738408 | 107037.92656729 | -10.41347274 ↓ | 24.43845185 ↑ |
| 2024-09-30 | 0.0025304 | 12082466.208047 | 270707.10019494 | -7.78652637 ↓ | 42.93527945 ↑ |
| 2024-09-29 | 0.0027448 | 13106269.202352 | 271178.06194512 | -24.14819247 ↓ | 58.93538233 ↑ |
| 2024-09-28 | 0.0036186 | 17278782.971055 | 683670.74355587 | 78.08183554 ↑ | 95.90804271 ↑ |
| 2024-09-27 | 0.0020320 | 9702720.6163497 | 93502.93818864 | 9.23755809 ↑ | 10.20414523 ↑ |
| 2024-09-26 | 0.0018602 | 8882220.3519497 | 62459.32620615 | 0.70859912 ↑ | -1.61235671 ↓ |
| 2024-09-25 | 0.0018471 | 8819723.8664888 | 67262.10337732 | 1.33723986 ↑ | 1.24546027 ↑ |
| 2024-09-24 | 0.0018206 | 8693406.0503883 | 137402.4840533 | 2.84278075 ↑ | 5.23985991 ↑ |
| 2024-09-23 | 0.0017703 | 8453102.869003 | 119985.40296599 | -1.85642852 ↓ | -2.81660992 ↓ |
| 2024-09-22 | 0.0018038 | 8612997.0017683 | 66523.22802935 | -2.40748272 ↓ | 4.37325176 ↑ |
| 2024-09-21 | 0.0018483 | 8825468.633945 | 153606.30818995 | 0.16122809 ↑ | 8.65228208 ↑ |
| 2024-09-20 | 0.0018453 | 8811262.4038107 | 154500.21277027 | -2.30048339 ↓ | 10.08685401 ↑ |
| 2024-09-19 | 0.0018887 | 9018736.949198 | 164422.66208881 | 3.85643283 ↑ | 8.83733422 ↑ |
| 2024-09-18 | 0.0018186 | 8683850.1027769 | 160785.04056213 | 5.12417837 ↑ | -4.27965878 ↓ |
| 2024-09-17 | 0.0017300 | 8260564.0656599 | 158267.46642637 | -5.0301845 ↓ | -12.43381849 ↓ |
| 2024-09-16 | 0.0018216 | 8698094.2545474 | 163990.73449591 | 5.40446969 ↑ | -7.44523277 ↓ |
| 2024-09-15 | 0.0017256 | 8239824.8712154 | 156382.01476079 | 1.30613453 ↑ | -10.02187372 ↓ |
| 2024-09-14 | 0.0017034 | 8133589.2533203 | 128787.96440085 | 1.35173192 ↑ | -6.11082528 ↓ |
| 2024-09-13 | 0.0016807 | 8025111.2624949 | 135347.04770717 | -3.14609473 ↓ | -7.04675215 ↓ |
| 2024-09-12 | 0.0017352 | 8285790.0669086 | 180151.9457349 | -8.63768333 ↓ | -4.00170155 ↓ |
| 2024-09-11 | 0.0018993 | 9069154.9528621 | 100314.02458963 | -3.85385844 ↓ | 4.73609071 ↑ |
| 2024-09-10 | 0.0019754 | 9432676.9704937 | 227068.96673501 | -0.01916629 ↓ | 4.70018342 ↑ |
| 2024-09-09 | 0.0019681 | 9397780.9194071 | 148783.28854692 | 2.62952035 ↑ | 4.05148694 ↑ |
| 2024-09-08 | 0.0019177 | 9156995.8502482 | 221542.08760293 | 5.77742113 ↑ | 0.83393918 ↑ |
| 2024-09-07 | 0.0018142 | 8662968.0978595 | 131228.02474188 | 0.34141514 ↑ | -2.44479368 ↓ |
| 2024-09-06 | 0.0018069 | 8628116.3730855 | 132175.73443347 | 0.0077622 ↑ | -2.87393281 ↓ |
| 2024-09-05 | 0.0018076 | 8631184.302847 | 119545.18761187 | -0.32185945 ↓ | -4.01800105 ↓ |
| 2024-09-04 | 0.0018135 | 8659444.6193126 | 108233.86042828 | -3.84468045 ↓ | -3.51608558 ↓ |
| 2024-09-03 | 0.0018860 | 9005684.4072496 | 136802.48076624 | -0.28977463 ↓ | 0.27570941 ↑ |
| 2024-09-02 | 0.0018915 | 9031856.4353893 | 147506.79090792 | -0.54405644 ↓ | -3.23512061 ↓ |
| 2024-09-01 | 0.0019018 | 9081263.6346052 | 147744.39697006 | 2.20517404 ↑ | -7.63185705 ↓ |
| 2024-08-31 | 0.0018608 | 8885326.7166719 | 128811.20013539 | 0.02146499 ↑ | -7.50598822 ↓ |
| 2024-08-30 | 0.0018604 | 8883419.89179 | 158437.04707278 | -1.20447133 ↓ | -13.95211148 ↓ |
| 2024-08-29 | 0.0018832 | 8992503.1745956 | 137853.03729134 | 0.12131484 ↑ | -12.21884453 ↓ |
| 2024-08-28 | 0.0018796 | 8975013.7851267 | 105049.40066346 | -0.06579916 ↓ | -15.55673547 ↓ |
| 2024-08-27 | 0.0018811 | 8982209.5980869 | 132196.20251403 | -3.56077956 ↓ | -17.47321375 ↓ |
| 2024-08-26 | 0.0019505 | 9313855.4594008 | 123916.92688845 | -5.23660778 ↓ | -14.82570349 ↓ |
| 2024-08-25 | 0.0020583 | 9828537.4140077 | 175310.68335282 | 2.11822773 ↑ | -10.58392061 ↓ |
| 2024-08-24 | 0.0020156 | 9624665.0892792 | 169217.75691438 | -6.76653609 ↓ | -13.26244423 ↓ |
| 2024-08-23 | 0.0021621 | 10323809.270615 | 290971.38141586 | 0.77543259 ↑ | -8.20953048 ↓ |
| 2024-08-22 | 0.0021454 | 10244229.671267 | 195971.63633873 | -3.55072221 ↓ | -11.64170135 ↓ |
| 2024-08-21 | 0.0022243 | 10620910.395025 | 217444.23424602 | -2.30817894 ↓ | -16.1374049 ↓ |
| 2024-08-20 | 0.0022794 | 10883992.950924 | 253715.4024157 | -0.46694982 ↓ | -16.10848423 ↓ |
| 2024-08-19 | 0.0022901 | 10935461.161644 | 265373.61303656 | -0.35620693 ↓ | -4.82865681 ↓ |
| 2024-08-18 | 0.0023020 | 10991912.730487 | 221611.70835332 | -0.94079798 ↓ | -6.24646485 ↓ |
| 2024-08-17 | 0.0023245 | 11099492.323742 | 287518.22193206 | -1.31282116 ↓ | -7.57006713 ↓ |
| 2024-08-16 | 0.0023554 | 11247147.252224 | 302996.49148278 | -2.84965879 ↓ | -6.13600342 ↓ |
| 2024-08-15 | 0.0024245 | 11577053.7828 | 405197.88566111 | -8.78756468 ↓ | -8.59869175 ↓ |
| 2024-08-14 | 0.0026581 | 12692407.282252 | 264248.01904276 | -2.12091878 ↓ | 8.96860119 ↑ |
| 2024-08-13 | 0.0027157 | 12967436.069077 | 330747.19789827 | 12.85977902 ↑ | 4.63044633 ↑ |
| 2024-08-12 | 0.0024063 | 11489864.840906 | 262616.27622783 | -1.99922483 ↓ | -5.26785266 ↓ |
| 2024-08-11 | 0.0024553 | 11724259.140323 | 216309.36929707 | -2.36738279 ↓ | -9.93140201 ↓ |
| 2024-08-10 | 0.0025149 | 12008547.425394 | 249305.2148656 | 0.21832463 ↑ | -9.98232422 ↓ |
| 2024-08-09 | 0.0025095 | 11983057.838507 | 302786.59497905 | -5.71555941 ↓ | -11.54955879 ↓ |
| 2024-08-08 | 0.0026526 | 12666179.515914 | 242313.44988576 | 8.74342696 ↑ | -8.23328717 ↓ |
| 2024-08-07 | 0.0024393 | 11647765.635041 | 246405.49543464 | -6.01758816 ↓ | -20.59909096 ↓ |
| 2024-08-06 | 0.0025955 | 12393558.972205 | 220635.14826342 | 2.1829648 ↑ | -15.32282929 ↓ |
| 2024-08-05 | 0.0025401 | 12128791.718592 | 239964.03915128 | -6.82368478 ↓ | -15.56238188 ↓ |
| 2024-08-04 | 0.0027261 | 13017033.019946 | 284359.67026504 | -2.42258147 ↓ | -13.75684865 ↓ |
| 2024-08-03 | 0.0027938 | 13340210.487317 | 222703.55603453 | -1.5426373 ↓ | -8.39247172 ↓ |
| 2024-08-02 | 0.0028375 | 13549225.900412 | 392083.21975329 | -1.83559923 ↓ | -11.94848467 ↓ |
| 2024-08-01 | 0.0028928 | 13812997.813033 | 666747.72096736 | -5.79372689 ↓ | -8.25181597 ↓ |
| 2024-07-31 | 0.0030722 | 14669562.068844 | 516912.31272488 | 0.22762746 ↑ | 1.13223382 ↑ |
| 2024-07-30 | 0.0030652 | 14636245.954574 | 199699.58938967 | 1.89388813 ↑ | 1.49360945 ↑ |
| 2024-07-29 | 0.0030082 | 14364203.999628 | 444968.66446781 | -4.83129161 ↓ | -4.92726667 ↓ |
| 2024-07-28 | 0.0031541 | 15060847.241006 | 317365.25408395 | 3.4335056 ↑ | 1.47782718 ↑ |
| 2024-07-27 | 0.0030497 | 14562351.73888 | 531988.24040199 | -5.36454652 ↓ | 11.87144311 ↑ |
| 2024-07-26 | 0.0032226 | 15387839.55074 | 341850.17775035 | 2.22425422 ↑ | 18.16799747 ↑ |
| 2024-07-25 | 0.0031525 | 15053022.07191 | 66816.37415838 | 3.77581422 ↑ | 19.02792759 ↑ |
| 2024-07-24 | 0.0030378 | 14505327.840738 | 135241.46153943 | 0.58577066 ↑ | 7.1268524 ↑ |
| 2024-07-23 | 0.0030201 | 14420854.70522 | 137219.52183445 | -4.55231116 ↓ | 1.15665637 ↑ |
| 2024-07-22 | 0.0031641 | 15108647.344571 | 188916.90107834 | 1.79821488 ↑ | 6.48976042 ↑ |
| 2024-07-21 | 0.0031082 | 14841760.59779 | 157144.16261772 | 14.01792829 ↑ | 8.0601383 ↑ |
| 2024-07-20 | 0.0027261 | 13017041.109187 | 154094.8990982 | -0.03809984 ↓ | -1.23166655 ↓ |
| 2024-07-19 | 0.0027271 | 13022002.471239 | 122369.05306558 | 2.96815881 ↑ | -1.51127622 ↓ |
| 2024-07-18 | 0.0026485 | 12646630.396919 | 206855.1654677 | -6.60026972 ↓ | -3.75494686 ↓ |
| 2024-07-17 | 0.0028357 | 13540393.702627 | 142995.80110081 | -5.26362726 ↓ | 1.45060782 ↑ |
| 2024-07-16 | 0.0029855 | 14255962.20986 | 148633.64487653 | 0.47980905 ↑ | -1.81869253 ↓ |
| 2024-07-15 | 0.0029713 | 14187887.441425 | 143716.38488361 | 3.2994077 ↑ | -1.72786601 ↓ |
| 2024-07-14 | 0.0028764 | 13734722.934772 | 131726.2596836 | 4.21382888 ↑ | -5.15627742 ↓ |
| 2024-07-13 | 0.0027601 | 13179366.963777 | 136882.15321422 | -0.32108845 ↓ | -19.72661159 ↓ |
| 2024-07-12 | 0.0027690 | 13221820.703111 | 167782.6100095 | 0.6224422 ↑ | -10.85080618 ↓ |
| 2024-07-11 | 0.0027521 | 13141275.387204 | 135408.92077519 | -1.53976281 ↓ | -11.32279544 ↓ |
| 2024-07-10 | 0.0027954 | 13348249.471882 | 96694.28333691 | -8.07014172 ↓ | -21.36096818 ↓ |
| 2024-07-09 | 0.0030408 | 14520037.03943 | 156662.66644679 | 0.57276189 ↑ | -10.13735245 ↓ |
| 2024-07-08 | 0.0030235 | 14437345.426373 | 164744.00194041 | -0.30438976 ↓ | -10.62695351 ↓ |
| 2024-07-07 | 0.0030328 | 14481425.402997 | 176254.8966187 | -11.79598464 ↓ | -7.38842767 ↓ |
| 2024-07-06 | 0.0034383 | 16418102.219481 | 177915.35827116 | 10.70038006 ↑ | 5.20444234 ↑ |
| 2024-07-05 | 0.0031060 | 14831116.397211 | 326623.09616406 | 0.08323741 ↑ | -3.87953764 ↓ |
| 2024-07-04 | 0.0031034 | 14818781.627153 | 222327.98541371 | -12.69756814 ↓ | 2.29554398 ↑ |
| 2024-07-03 | 0.0035548 | 16974076.56501 | 194813.21570513 | 5.05038353 ↑ | 10.81713998 ↑ |
| 2024-07-02 | 0.0033839 | 16158033.88238 | 179726.9645947 | 0.02480862 ↑ | 8.16933036 ↑ |
| 2024-07-01 | 0.0033830 | 16154026.290782 | 179324.89662036 | 3.30818497 ↑ | 4.9630446 ↑ |
| 2024-06-30 | 0.0032747 | 15636734.199497 | 174753.54415554 | 0.19756727 ↑ | -0.92210066 ↓ |
| 2024-06-29 | 0.0032683 | 15605902.045527 | 243752.90276219 | 1.14184799 ↑ | -0.51388059 ↓ |
| 2024-06-28 | 0.0032314 | 15429718.119609 | 220454.1879281 | 6.5129002 ↑ | -3.51871285 ↓ |
| 2024-06-27 | 0.0030338 | 14486243.535984 | 169450.87475922 | -5.42495366 ↓ | -4.97837724 ↓ |
| 2024-06-26 | 0.0032078 | 15317194.225315 | 294512.06783265 | 2.54036193 ↑ | 1.23554361 ↑ |
| 2024-06-25 | 0.0031396 | 14991565.265543 | 169751.74335621 | -2.4881981 ↓ | -0.5489036 ↓ |
| 2024-06-24 | 0.0032231 | 15390203.620618 | 229303.37446012 | -2.4841744 ↓ | -6.3025419 ↓ |
| 2024-06-23 | 0.0033052 | 15782262.546671 | 168423.72372629 | 0.61040059 ↑ | -3.58951206 ↓ |
| 2024-06-22 | 0.0032851 | 15686511.985418 | 171010.75394096 | -1.91299313 ↓ | -5.40917882 ↓ |
| 2024-06-21 | 0.0033492 | 15992446.385454 | 177073.71970703 | 4.90146763 ↑ | -5.08201035 ↓ |
| 2024-06-20 | 0.0031927 | 15245207.475459 | 171680.79172572 | 0.75976341 ↑ | -12.25438276 ↓ |
| 2024-06-19 | 0.0031686 | 15130253.346833 | 158515.56513212 | 0.37744171 ↑ | -14.2935908 ↓ |
| 2024-06-18 | 0.0031567 | 15073360.199057 | 143414.24715408 | -8.23152374 ↓ | -13.5169263 ↓ |
| 2024-06-17 | 0.0034399 | 16425422.7735 | 153668.87916878 | 0.33941709 ↑ | -6.86597612 ↓ |
| 2024-06-16 | 0.0034282 | 16369860.66906 | 156129.24141918 | -1.28853599 ↓ | -7.701623 ↓ |
| 2024-06-15 | 0.0034730 | 16583365.229766 | 215040.14916367 | -1.56799988 ↓ | -8.0834589 ↓ |
| 2024-06-14 | 0.0035285 | 16848699.013128 | 158342.9727977 | -3.02529519 ↓ | -7.22775057 ↓ |
| 2024-06-13 | 0.0036386 | 17374323.589678 | 207126.98266914 | -1.58189338 ↓ | -8.76356055 ↓ |
| 2024-06-12 | 0.0036971 | 17653584.473876 | 216997.83750758 | 1.28705391 ↑ | -6.98394907 ↓ |
| 2024-06-11 | 0.0036501 | 17429260.49518 | 230003.58964171 | -1.17410154 ↓ | -10.00871096 ↓ |
| 2024-06-10 | 0.0036935 | 17636328.904534 | 157869.07246266 | -0.56088032 ↓ | -7.67494224 ↓ |
| 2024-06-09 | 0.0037143 | 17735805.548031 | 158238.76270173 | -1.67265649 ↓ | -7.97398671 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KardiaChain worth?
As on today's crypto exchange rates, one KardiaChain worth is $0.0020325.