| Name | Karura (KAR) |
| Price | $0.0538722 -5.81% (1D) |
Karura Market
| Market Cap | $6,060,627 |
| Volume(24h) | $48,414 |
| Total Supply | $109,679,008 |
| Circulating Supply | 109,437,496 |
| Percent Change(1H) | 0.33% |
| Percent Change(24H) | -5.81% |
| Percent Change(7D) | 1.03% |
| Percent Change(30D) | -18.10% |
| Percent Change(90D) | -21.86% |
Karura Price History
Below table is the Karura price history for one month, also lists live data for Karura which refeshes hourly with price, volume, market cap.
Cryptocurrency Karura date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0538722 | 6060626.9817069 | 48414.41919057 | -5.80979709 ↓ | 1.03358331 ↑ |
| 2024-10-15 12:57 |
0.0549163 | 6178088.8807036 | 41766.50853852 | -1.3928978 ↓ | 0.91917389 ↑ |
| 2024-10-15 06:57 |
0.0550836 | 6196901.0820939 | 33751.46159679 | -2.16951639 ↓ | 0.66660724 ↑ |
| 2024-10-15 00:57 |
0.0569974 | 6412211.1579101 | 31816.72546361 | 1.69422413 ↑ | 3.01055064 ↑ |
| 2024-09-09 | 0.0560473 | 6305320.4231637 | 41962.6997143 | 5.62957904 ↑ | -8.30854013 ↓ |
| 2024-09-08 | 0.0530791 | 5971399.7875953 | 23613.61751258 | -0.98816587 ↓ | -8.42594587 ↓ |
| 2024-09-07 | 0.0536082 | 6030917.4383006 | 18296.22708133 | 2.89634293 ↑ | -6.57111129 ↓ |
| 2024-09-06 | 0.0521107 | 5862450.7355306 | 28311.74569242 | -5.63601375 ↓ | -10.43012096 ↓ |
| 2024-09-05 | 0.0552037 | 6210420.7615788 | 19086.15729697 | -2.19328115 ↓ | -14.73436277 ↓ |
| 2024-09-04 | 0.0564771 | 6353678.5964261 | 21712.49445928 | -0.1030509 ↓ | -15.75216255 ↓ |
| 2024-09-03 | 0.0565354 | 6360232.8739535 | 39825.24564714 | -7.58861967 ↓ | -18.45680437 ↓ |
| 2024-09-02 | 0.0611780 | 6882521.234059 | 46763.19844373 | 5.54650408 ↑ | -13.91578152 ↓ |
| 2024-09-01 | 0.0579605 | 6520560.2379032 | 41375.86905301 | 1.01426575 ↑ | -23.04788195 ↓ |
| 2024-08-31 | 0.0573786 | 6455088.4865201 | 46623.44519418 | -1.36907903 ↓ | -21.34032597 ↓ |
| 2024-08-30 | 0.0581788 | 6545114.0474194 | 75856.35123833 | -10.08327355 ↓ | -18.79039432 ↓ |
| 2024-08-29 | 0.0647030 | 7279083.9989233 | 45791.64838149 | -3.48156958 ↓ | -9.59533816 ↓ |
| 2024-08-28 | 0.0670369 | 7541651.8554723 | 41753.69950832 | -3.31008238 ↓ | -4.84101547 ↓ |
| 2024-08-27 | 0.0690899 | 7561026.7021109 | 41789.16324209 | -2.86911698 ↓ | 2.96959205 ↑ |
| 2024-08-26 | 0.0711307 | 7784369.3656238 | 55915.12577623 | -5.56228789 ↓ | 6.38258782 ↑ |
| 2024-08-25 | 0.0753203 | 8242861.0265294 | 71527.3702588 | 3.25575717 ↑ | 10.84290924 ↑ |
| 2024-08-24 | 0.0730391 | 7993219.2418882 | 59524.30320625 | 1.95259023 ↑ | 7.74389221 ↑ |
| 2024-08-23 | 0.0718714 | 7865425.2116549 | 50468.13378068 | 0.40695452 ↑ | 7.37948901 ↑ |
| 2024-08-22 | 0.0715704 | 7832484.5956563 | 53646.4166725 | 1.59427224 ↑ | 7.99592375 ↑ |
| 2024-08-21 | 0.0698884 | 7648415.2467537 | 46005.31439076 | 4.16212535 ↑ | 2.41032155 ↑ |
| 2024-08-20 | 0.0670972 | 7342944.8149993 | 43381.5356111 | 0.35961075 ↑ | -2.40339764 ↓ |
| 2024-08-19 | 0.0668631 | 7317334.0914806 | 38328.18576801 | -1.60278137 ↓ | -4.3119063 ↓ |
| 2024-08-18 | 0.0679523 | 7436525.3339435 | 36609.87822012 | 0.14620044 ↑ | -0.73514403 ↓ |
| 2024-08-17 | 0.0677896 | 7418721.4494654 | 39867.42361752 | 1.2369103 ↑ | 1.16027628 ↑ |
| 2024-08-16 | 0.0669321 | 7324886.0504528 | 37988.23735759 | 0.99840236 ↑ | 2.06796042 ↑ |
| 2024-08-15 | 0.0662714 | 7252574.2859121 | 41504.70938558 | -2.8813794 ↓ | 0.76981227 ↑ |
| 2024-08-14 | 0.0682376 | 7467748.4512928 | 42081.05294835 | -0.69297907 ↓ | 6.33916313 ↑ |
| 2024-08-13 | 0.0687137 | 7519859.5040373 | 44352.46537754 | -1.66350041 ↓ | 2.09278273 ↑ |
| 2024-08-12 | 0.0698761 | 7647068.520447 | 52493.28596529 | 2.07524632 ↑ | 6.59369309 ↑ |
| 2024-08-11 | 0.0684351 | 7489361.661512 | 57411.73070777 | 2.12351279 ↑ | 7.79902589 ↑ |
| 2024-08-10 | 0.0670121 | 7333631.0678128 | 46001.80209 | 2.25978078 ↑ | 1.61649275 ↑ |
| 2024-08-09 | 0.0655312 | 7171569.3227735 | 48534.34793967 | -0.35569911 ↓ | -5.94064343 ↓ |
| 2024-08-08 | 0.0657651 | 7197169.5909951 | 45398.63990985 | 2.48617722 ↑ | -3.37997962 ↓ |
| 2024-08-07 | 0.0641806 | 7023768.1463634 | 47367.95558312 | -4.68118849 ↓ | -9.12483265 ↓ |
| 2024-08-06 | 0.0673326 | 7368711.4170972 | 56971.05265025 | 2.71362956 ↑ | -6.07679943 ↓ |
| 2024-08-05 | 0.0655537 | 7174034.6908951 | 105566.82329078 | 3.17944031 ↑ | -7.43478327 ↓ |
| 2024-08-04 | 0.0634839 | 6947522.5773147 | 85614.64440729 | -3.73351604 ↓ | -10.52107734 ↓ |
| 2024-08-03 | 0.0659694 | 7219526.4879842 | 50066.95388939 | -5.28487841 ↓ | -8.92089642 ↓ |
| 2024-08-02 | 0.0696700 | 7624514.5448901 | 59303.42349042 | 2.35700874 ↑ | -2.17069008 ↓ |
| 2024-08-01 | 0.0680657 | 7448942.3235512 | 47176.49048388 | -3.61060357 ↓ | -0.83620171 ↓ |
| 2024-07-31 | 0.0706251 | 7729029.1187993 | 42479.88010056 | -1.48411153 ↓ | 1.25462612 ↑ |
| 2024-07-30 | 0.0716665 | 7843004.1470183 | 46303.77307539 | 0.99838229 ↑ | 1.26966116 ↑ |
| 2024-07-29 | 0.0708190 | 7750248.8995769 | 49055.26161856 | -0.18684335 ↓ | -3.37206567 ↓ |
| 2024-07-28 | 0.0709515 | 7764756.8315719 | 43238.57020579 | -2.04245488 ↓ | -5.2535468 ↓ |
| 2024-07-27 | 0.0724527 | 7929043.3462592 | 47764.64214665 | 1.73668557 ↑ | -1.48711068 ↓ |
| 2024-07-26 | 0.0712159 | 7793691.4318248 | 49512.12784763 | 3.75325939 ↑ | 0.14472554 ↑ |
| 2024-07-25 | 0.0686397 | 7511755.753373 | 45612.97205487 | -1.5561437 ↓ | -2.79266489 ↓ |
| 2024-07-24 | 0.0697247 | 7630497.2553786 | 54738.6241423 | -1.47424927 ↓ | -0.67293336 ↓ |
| 2024-07-23 | 0.0707792 | 7745900.9780517 | 55876.99391482 | -3.42627434 ↓ | -2.67400968 ↓ |
| 2024-07-22 | 0.0733256 | 8024572.9945623 | 60781.36150819 | -2.14116091 ↓ | -3.77058002 ↓ |
| 2024-07-21 | 0.0749300 | 8200151.4312955 | 66003.78501884 | 1.8812201 ↑ | 4.57355457 ↑ |
| 2024-07-20 | 0.0735464 | 8048736.9736268 | 59660.83653829 | 3.421923 ↑ | 4.6227698 ↑ |
| 2024-07-19 | 0.0711322 | 7784528.0221998 | 61256.96139403 | 0.75439661 ↑ | -2.47531251 ↓ |
| 2024-07-18 | 0.0705996 | 7726241.5178232 | 65519.55126038 | 0.54550378 ↑ | -2.17518208 ↓ |
| 2024-07-17 | 0.0702165 | 7684323.2438574 | 119120.30911155 | -3.44772393 ↓ | -2.30075847 ↓ |
| 2024-07-16 | 0.0727316 | 7959567.4971345 | 69475.86802037 | -4.55011575 ↓ | 1.07974492 ↑ |
| 2024-07-15 | 0.0761988 | 8339001.7277748 | 77064.32453176 | 6.344262 ↑ | -0.99367093 ↓ |
| 2024-07-14 | 0.0717131 | 7848098.0333072 | 62919.05887417 | 2.00648258 ↑ | -4.86846051 ↓ |
| 2024-07-13 | 0.0703025 | 7693724.7857532 | 67290.10972305 | -3.61289686 ↓ | -8.64268317 ↓ |
| 2024-07-12 | 0.0729116 | 7979261.9474189 | 58749.25920463 | 1.1058538 ↑ | -5.0269526 ↓ |
| 2024-07-11 | 0.0721141 | 7891988.0972183 | 58670.61658108 | 0.32636103 ↑ | -7.83156273 ↓ |
| 2024-07-10 | 0.0718795 | 7866315.5087071 | 70966.19288405 | -0.10447611 ↓ | -14.79408313 ↓ |
| 2024-07-09 | 0.0719962 | 7879084.6746921 | 81386.62487042 | -6.46423884 ↓ | -15.61768384 ↓ |
| 2024-07-08 | 0.0769719 | 8423606.7330995 | 63741.90756914 | 2.10762827 ↑ | -11.62033203 ↓ |
| 2024-07-07 | 0.0753831 | 8249733.0277308 | 64897.11248822 | -2.04049469 ↓ | -13.77189729 ↓ |
| 2024-07-06 | 0.0769397 | 8420084.8705417 | 95125.43677028 | 0.21993572 ↑ | -12.16383057 ↓ |
| 2024-07-05 | 0.0767708 | 8401606.7360446 | 77846.12849015 | -1.87986172 ↓ | -9.67093833 ↓ |
| 2024-07-04 | 0.0782417 | 8562571.2351985 | 76944.87131613 | -7.25241925 ↓ | -8.92768928 ↓ |
| 2024-07-03 | 0.0843555 | 9231658.4491207 | 68299.61311297 | -1.1320789 ↓ | -2.34662061 ↓ |
| 2024-07-02 | 0.0853214 | 9337364.7855651 | 74459.91898811 | -2.03327082 ↓ | -6.41172408 ↓ |
| 2024-07-01 | 0.0870876 | 9530644.5915228 | 68003.8073041 | -0.37941085 ↓ | -4.7085114 ↓ |
| 2024-06-30 | 0.0874228 | 9567336.8289014 | 70580.50851374 | -0.20730657 ↓ | -6.53305624 ↓ |
| 2024-06-29 | 0.0875945 | 9586124.8567206 | 63368.22037397 | 3.0642936 ↑ | -3.71435236 ↓ |
| 2024-06-28 | 0.0849902 | 9301111.4923119 | 72733.76927181 | -1.07250584 ↓ | -6.39826499 ↓ |
| 2024-06-27 | 0.0859116 | 9401947.9334097 | 86915.57309943 | -0.55584446 ↓ | -7.35302656 ↓ |
| 2024-06-26 | 0.0863918 | 9454500.2494921 | 71349.6900966 | -5.17943202 ↓ | -3.13336148 ↓ |
| 2024-06-25 | 0.0911108 | 9970938.2159922 | 71172.23773796 | -0.30626615 ↓ | 0.46315756 ↑ |
| 2024-06-24 | 0.0914160 | 10004338.397561 | 63430.03062282 | -2.26382209 ↓ | -2.95455265 ↓ |
| 2024-06-23 | 0.0935475 | 10237603.45552 | 68246.92442949 | 2.82927604 ↑ | -5.30423553 ↓ |
| 2024-06-22 | 0.0909212 | 9950185.8534317 | 55837.27177381 | 0.12348048 ↑ | -7.44576524 ↓ |
| 2024-06-21 | 0.0912440 | 9985514.2087344 | 54984.85450833 | -1.69262721 ↓ | -9.1679301 ↓ |
| 2024-06-20 | 0.0927093 | 10145870.996614 | 66222.67737167 | 3.36676693 ↑ | -7.47888454 ↓ |
| 2024-06-19 | 0.0894919 | 9793766.4473956 | 76061.41323003 | -0.59213934 ↓ | -15.52754404 ↓ |
| 2024-06-18 | 0.0906116 | 9916301.6893156 | 74503.56224804 | -4.01356072 ↓ | -13.13216818 ↓ |
| 2024-06-17 | 0.0944004 | 10330940.249554 | 77902.96131063 | -4.70100226 ↓ | -5.01919423 ↓ |
| 2024-06-16 | 0.0990074 | 10835126.318161 | 62981.53167641 | 0.87569731 ↑ | -2.23729283 ↓ |
| 2024-06-15 | 0.0982541 | 10752678.091526 | 72430.62227664 | -2.20736094 ↓ | -2.88253635 ↓ |
| 2024-06-14 | 0.1004718 | 10995385.946098 | 84980.47259905 | 0.26791913 ↑ | -5.5376355 ↓ |
| 2024-06-13 | 0.1002034 | 10966005.917941 | 55123.77940838 | -5.45501523 ↓ | -11.07024199 ↓ |
| 2024-06-12 | 0.1059849 | 11598717.736737 | 70082.74409443 | 1.60597098 ↑ | -8.14497873 ↓ |
| 2024-06-11 | 0.1043097 | 11415389.88772 | 109813.53959285 | 4.95104061 ↑ | -9.92552949 ↓ |
| 2024-06-10 | 0.0994667 | 10885388.273859 | 53623.5492432 | -1.78379144 ↓ | -16.02217682 ↓ |
| 2024-06-09 | 0.1014135 | 11098439.198411 | 58001.99049179 | 0.24035466 ↑ | -12.97539229 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Karura worth?
As on today's crypto exchange rates, one Karura worth is $0.0538722.