| Name | Katana Inu (KATA) |
| Price | $0.0006243 14.22% (1D) |
Katana Inu Market
| Market Cap | $16,998,151 |
| Volume(24h) | $615,447 |
| Total Supply | $50,000,000,000 |
| Circulating Supply | 27,226,308,014 |
| Percent Change(1H) | 0.21% |
| Percent Change(24H) | 14.22% |
| Percent Change(7D) | -21.73% |
| Percent Change(30D) | 17.10% |
| Percent Change(90D) | 24.29% |
Katana Inu Price History
Below table is the Katana Inu price history for one month, also lists live data for Katana Inu which refeshes hourly with price, volume, market cap.
Cryptocurrency Katana Inu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0006243 | 16998150.88074 | 615447.3444702 | 14.22283496 ↑ | -21.73155591 ↓ |
| 2024-12-21 06:59 |
0.0005891 | 16039141.134713 | 534247.49264942 | 1.16877768 ↑ | -28.23216757 ↓ |
| 2024-12-21 00:58 |
0.0005711 | 15547795.108017 | 481641.96471313 | -2.68108391 ↓ | -30.93988292 ↓ |
| 2024-12-20 18:58 |
0.0005638 | 15350365.697104 | 533674.91952253 | -0.09438559 ↓ | -31.25833093 ↓ |
| 2024-12-20 12:59 |
0.0005466 | 14881569.772997 | 543926.85043383 | -9.6970442 ↓ | -34.69046703 ↓ |
| 2024-12-20 06:59 |
0.0005823 | 15853844.933733 | 572748.79458826 | -3.94497796 ↓ | -32.37720483 ↓ |
| 2024-12-20 00:59 |
0.0005868 | 15976128.518623 | 647371.59220691 | -4.30774406 ↓ | -33.11740338 ↓ |
| 2024-09-21 | 0.0004935 | 13435209.334311 | 325594.94177259 | 0.59919797 ↑ | 0.36397814 ↑ |
| 2024-09-20 | 0.0004905 | 13355185.335104 | 312696.23495214 | -1.25138879 ↓ | 7.57948965 ↑ |
| 2024-09-19 | 0.0004968 | 13525151.638382 | 679285.02485699 | -1.57454144 ↓ | 15.80091498 ↑ |
| 2024-09-18 | 0.0005051 | 13752351.798514 | 294846.62635023 | 2.82733503 ↑ | 17.87447172 ↑ |
| 2024-09-17 | 0.0004912 | 13374217.85245 | 334597.93493573 | 1.06932466 ↑ | 19.85175006 ↑ |
| 2024-09-16 | 0.0004860 | 13232717.14484 | 358202.08082412 | -3.09456811 ↓ | 23.04593893 ↑ |
| 2024-09-15 | 0.0005073 | 13812057.68129 | 342702.50445086 | 3.42407191 ↑ | 56.81611927 ↑ |
| 2024-09-14 | 0.0004908 | 13361669.912104 | 556599.92301497 | 7.73789011 ↑ | 55.56376058 ↑ |
| 2024-09-13 | 0.0004553 | 12397032.27502 | 374458.18718712 | 4.26732796 ↑ | 43.6404243 ↑ |
| 2024-09-12 | 0.0004367 | 11889661.429065 | 310285.04681517 | 1.53005154 ↑ | 28.74313536 ↑ |
| 2024-09-11 | 0.0004301 | 11710484.973656 | 318380.50382116 | 5.0458056 ↑ | 21.0683279 ↑ |
| 2024-09-10 | 0.0004098 | 11158515.699267 | 399614.36580078 | 3.90945007 ↑ | 17.80792918 ↑ |
| 2024-09-09 | 0.0003938 | 10722104.024583 | 335963.71826456 | 21.73412408 ↑ | 10.69378311 ↑ |
| 2024-09-08 | 0.0003235 | 8807804.8006233 | 290878.15373379 | 2.77772204 ↑ | -11.90962809 ↓ |
| 2024-09-07 | 0.0003155 | 8589191.8930891 | 288143.74402552 | -0.56102186 ↓ | -13.23471704 ↓ |
| 2024-09-06 | 0.0003170 | 8630601.2637658 | 351173.19941806 | -6.54648382 ↓ | -20.38070792 ↓ |
| 2024-09-05 | 0.0003406 | 9272995.6750981 | 421236.83812585 | -4.1313329 ↓ | -18.47647406 ↓ |
| 2024-09-04 | 0.0003553 | 9672603.1096882 | 325577.52469705 | 2.12015405 ↑ | -17.23190862 ↓ |
| 2024-09-03 | 0.0003483 | 9483928.2180957 | 350002.99315738 | -2.08900316 ↓ | -21.43968977 ↓ |
| 2024-09-02 | 0.0003558 | 9686274.8052496 | 327899.41860358 | -3.12369888 ↓ | -23.07927364 ↓ |
| 2024-09-01 | 0.0003672 | 9998600.9925435 | 385303.44564009 | 1.03670622 ↑ | -24.82997993 ↓ |
| 2024-08-31 | 0.0003635 | 9896008.4573816 | 485879.23568314 | -8.707034 ↓ | -25.97951711 ↓ |
| 2024-08-30 | 0.0003981 | 10839836.726138 | 377807.76261112 | -4.66463706 ↓ | -20.57269528 ↓ |
| 2024-08-29 | 0.0004176 | 11370216.03754 | 433066.18452344 | -2.75706509 ↓ | -14.82174619 ↓ |
| 2024-08-28 | 0.0004295 | 11692588.307357 | 353624.0261484 | -3.14420948 ↓ | -9.69182691 ↓ |
| 2024-08-27 | 0.0004442 | 12092761.347736 | 391941.43190007 | -4.02514681 ↓ | -6.86441944 ↓ |
| 2024-08-26 | 0.0004628 | 12599926.90359 | 441003.53955655 | -5.006813 ↓ | 5.18045717 ↑ |
| 2024-08-25 | 0.0004872 | 13264032.191406 | 430594.18119797 | -0.74540732 ↓ | 11.53376864 ↑ |
| 2024-08-24 | 0.0004908 | 13363645.785844 | 406055.52782774 | -2.09924944 ↓ | 11.53149418 ↑ |
| 2024-08-23 | 0.0005013 | 13647494.100887 | 429591.47056219 | 2.238138 ↑ | 16.67974722 ↑ |
| 2024-08-22 | 0.0004891 | 13316190.395574 | 377805.13132884 | 2.4181912 ↑ | 15.20741924 ↑ |
| 2024-08-21 | 0.0004775 | 13001782.43714 | 398056.10187189 | 0.13664546 ↑ | 10.51171157 ↑ |
| 2024-08-20 | 0.0004769 | 12984040.336036 | 470351.40905848 | 8.38692231 ↑ | 10.50201139 ↑ |
| 2024-08-19 | 0.0004400 | 11979342.211493 | 494197.17785055 | 0.35463789 ↑ | 1.95054084 ↑ |
| 2024-08-18 | 0.0004368 | 11892391.294184 | 450219.05788246 | -0.74743138 ↓ | 1.40762968 ↑ |
| 2024-08-17 | 0.0004393 | 11961598.351882 | 456166.8867811 | 2.2661202 ↑ | -1.14884512 ↓ |
| 2024-08-16 | 0.0004296 | 11696540.6812 | 479603.76531626 | 1.21434692 ↑ | -2.21991253 ↓ |
| 2024-08-15 | 0.0004245 | 11556208.223024 | 486517.24663874 | -1.7115002 ↓ | -7.05534258 ↓ |
| 2024-08-14 | 0.0004318 | 11757436.776615 | 501369.67632992 | -0.00195395 ↓ | 0.52778099 ↑ |
| 2024-08-13 | 0.0004318 | 11757666.515245 | 389811.94924676 | 0.1404796 ↑ | -0.46474922 ↓ |
| 2024-08-12 | 0.0004312 | 11741172.562597 | 456031.12291917 | 0.30343893 ↑ | 2.98330691 ↑ |
| 2024-08-11 | 0.0004299 | 11705653.054208 | 457277.38107896 | -3.26398789 ↓ | -4.80938723 ↓ |
| 2024-08-10 | 0.0004444 | 12100615.68452 | 443494.90933444 | 1.15805112 ↑ | -10.05250393 ↓ |
| 2024-08-09 | 0.0004393 | 11961209.39017 | 497849.32204221 | -3.54133027 ↓ | -17.54872925 ↓ |
| 2024-08-08 | 0.0004567 | 12433429.250977 | 428564.28847094 | 6.30761419 ↑ | -18.21031975 ↓ |
| 2024-08-07 | 0.0004296 | 11695709.047095 | 582601.91026076 | -0.98925398 ↓ | -24.02458928 ↓ |
| 2024-08-06 | 0.0004339 | 11812565.320201 | 491051.16602434 | 3.6095018 ↑ | -24.76355807 ↓ |
| 2024-08-05 | 0.0004188 | 11401044.416377 | 488437.59091022 | -7.28647097 ↓ | -26.75358293 ↓ |
| 2024-08-04 | 0.0004517 | 12297066.605028 | 580629.28963385 | -8.59222547 ↓ | -22.56944342 ↓ |
| 2024-08-03 | 0.0004941 | 13452976.695204 | 513039.4916486 | -7.29758484 ↓ | -17.17987278 ↓ |
| 2024-08-02 | 0.0005330 | 14512002.380675 | 518438.19658708 | -4.53703395 ↓ | -10.80681416 ↓ |
| 2024-08-01 | 0.0005585 | 15205305.895623 | 486921.43114754 | -0.7294711 ↓ | -5.56840581 ↓ |
| 2024-07-31 | 0.0005654 | 15394071.497799 | 486166.21978175 | -1.95227414 ↓ | -6.74771131 ↓ |
| 2024-07-30 | 0.0005767 | 15700590.056995 | 465218.98446647 | 0.86900161 ↑ | -7.86791304 ↓ |
| 2024-07-29 | 0.0005717 | 15565327.113184 | 462776.73853752 | -1.99028919 ↓ | -10.28283841 ↓ |
| 2024-07-28 | 0.0005833 | 15881296.138251 | 477209.07446419 | -2.11063928 ↓ | -11.23753108 ↓ |
| 2024-07-27 | 0.0005966 | 16243607.861156 | 467303.89536009 | -0.16407821 ↓ | -11.67180179 ↓ |
| 2024-07-26 | 0.0005976 | 16270303.885037 | 414432.49150286 | 1.03722676 ↑ | -11.21563116 ↓ |
| 2024-07-25 | 0.0005915 | 16103276.392465 | 498581.82145746 | -2.45157824 ↓ | -4.72974043 ↓ |
| 2024-07-24 | 0.0006063 | 16507982.499194 | 511515.82080189 | -3.13008151 ↓ | -5.44895065 ↓ |
| 2024-07-23 | 0.0006259 | 17041391.957578 | 513234.05697285 | -1.77493188 ↓ | 0.89141515 ↑ |
| 2024-07-22 | 0.0006372 | 17349330.760151 | 476373.87499039 | -3.04210163 ↓ | 9.12458312 ↑ |
| 2024-07-21 | 0.0006572 | 17893674.524447 | 514543.41899043 | -2.6992006 ↓ | 21.01590259 ↑ |
| 2024-07-20 | 0.0006755 | 18390059.109405 | 471154.11360479 | 0.35152401 ↑ | 24.86151878 ↑ |
| 2024-07-19 | 0.0006731 | 18325640.083789 | 591792.53559651 | 8.41821533 ↑ | 26.00605423 ↑ |
| 2024-07-18 | 0.0006208 | 16902731.729555 | 540407.27663977 | -3.18798666 ↓ | 11.88105145 ↑ |
| 2024-07-17 | 0.0006421 | 17483137.591973 | 495447.208509 | 3.4957811 ↑ | 14.1244418 ↑ |
| 2024-07-16 | 0.0006204 | 16890824.587829 | 727977.32198274 | 6.24065084 ↑ | 11.06571974 ↑ |
| 2024-07-15 | 0.0005839 | 15898645.625689 | 628562.60343834 | 7.52341269 ↑ | 6.31958188 ↑ |
| 2024-07-14 | 0.0005431 | 14786217.465249 | 605627.56235915 | 0.39280237 ↑ | -3.43488444 ↓ |
| 2024-07-13 | 0.0005410 | 14728364.102107 | 506908.98607 | 1.2713901 ↑ | -10.9775435 ↓ |
| 2024-07-12 | 0.0005342 | 14543459.991669 | 617746.05860381 | -3.73522921 ↓ | -2.44388459 ↓ |
| 2024-07-11 | 0.0005550 | 15111593.48129 | 545474.71919276 | -1.35625476 ↓ | -5.46302081 ↓ |
| 2024-07-10 | 0.0005629 | 15326821.279934 | 563973.29370005 | 0.78160649 ↑ | -13.70625739 ↓ |
| 2024-07-09 | 0.0005586 | 15207954.917997 | 597121.43735919 | 1.70070119 ↑ | -23.83943096 ↓ |
| 2024-07-08 | 0.0005492 | 14953638.214404 | 525158.22328247 | -2.34150109 ↓ | -25.56158721 ↓ |
| 2024-07-07 | 0.0005624 | 15312172.909933 | 474625.58987245 | -7.44883564 ↓ | -25.89973086 ↓ |
| 2024-07-06 | 0.0006077 | 16544549.186342 | 566541.83343012 | 10.97922714 ↑ | -17.28207173 ↓ |
| 2024-07-05 | 0.0005476 | 14907789.153698 | 614548.71960685 | -6.74463082 ↓ | -27.2167826 ↓ |
| 2024-07-04 | 0.0005872 | 15985984.811411 | 730503.05045796 | -9.99500591 ↓ | -23.82588156 ↓ |
| 2024-07-03 | 0.0006524 | 17761219.778772 | 679410.80255965 | -11.05282646 ↓ | -17.11924494 ↓ |
| 2024-07-02 | 0.0007334 | 19968279.005123 | 558797.93707172 | -0.59897304 ↓ | -9.36480305 ↓ |
| 2024-07-01 | 0.0007378 | 20088604.328932 | 520138.97804644 | -2.78512422 ↓ | -7.28456379 ↓ |
| 2024-06-30 | 0.0007590 | 20664125.904657 | 736229.50918439 | 3.31461227 ↑ | -9.56749832 ↓ |
| 2024-06-29 | 0.0007346 | 20001164.839965 | 620345.62637545 | -2.34976402 ↓ | -12.99556533 ↓ |
| 2024-06-28 | 0.0007523 | 20482454.178624 | 656810.87258525 | -2.39995164 ↓ | -2.93242417 ↓ |
| 2024-06-27 | 0.0007708 | 20986110.686672 | 700984.8620723 | -2.07065048 ↓ | -2.85129832 ↓ |
| 2024-06-26 | 0.0007871 | 21429847.936523 | 588022.61374519 | -2.7308018 ↓ | -4.45191298 ↓ |
| 2024-06-25 | 0.0008098 | 22048551.969629 | 567768.30105047 | 1.56866882 ↑ | -1.66103397 ↓ |
| 2024-06-24 | 0.0007958 | 21666946.897865 | 497977.24357973 | -5.17884856 ↓ | -6.69891693 ↓ |
| 2024-06-23 | 0.0008393 | 22850330.93317 | 624383.20708592 | -0.60178291 ↓ | -4.52172944 ↓ |
| 2024-06-22 | 0.0008444 | 22988672.836694 | 696360.08231529 | 8.944696 ↑ | -4.45535141 ↓ |
| 2024-06-21 | 0.0007750 | 21101231.80038 | 649840.71994531 | -2.31838077 ↓ | -10.02874182 ↓ |
| 2024-06-20 | 0.0007934 | 21602049.56278 | 738477.33104969 | -3.68412704 ↓ | -16.89756273 ↓ |
| 2024-06-19 | 0.0008238 | 22428338.027701 | 663138.09941108 | 0.06782959 ↑ | -16.60217476 ↓ |
| 2024-06-18 | 0.0008232 | 22413135.289261 | 842820.20543553 | -3.48571918 ↓ | -13.44591222 ↓ |
| 2024-06-17 | 0.0008529 | 23222610.268992 | 877393.14647365 | -2.96619017 ↓ | -13.96777709 ↓ |
| 2024-06-16 | 0.0008790 | 23932493.53878 | 774424.55568994 | -0.53267967 ↓ | -16.07618913 ↓ |
| 2024-06-15 | 0.0008839 | 24065429.324259 | 746162.82708226 | 2.77784866 ↑ | -18.5447833 ↓ |
| 2024-06-14 | 0.0008614 | 23453303.006325 | 905395.98742819 | -9.77584621 ↓ | -23.72224729 ↓ |
| 2024-06-13 | 0.0009548 | 25994483.763089 | 812326.813223 | -3.34177186 ↓ | -19.82561574 ↓ |
| 2024-06-12 | 0.0009878 | 26893192.914985 | 599404.89789074 | 3.85498282 ↑ | -16.09729936 ↓ |
| 2024-06-11 | 0.0009511 | 25894947.151869 | 559656.58669439 | -4.06763754 ↓ | -21.88829556 ↓ |
| 2024-06-10 | 0.0009914 | 26992921.352673 | 733131.66098022 | -5.3442207 ↓ | -11.77738107 ↓ |
| 2024-06-09 | 0.0010474 | 28516928.975258 | 734406.08739405 | -3.60045791 ↓ | -3.84433248 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Katana Inu worth?
As on today's crypto exchange rates, one Katana Inu worth is $0.0006243.