| Name | Keep3rV1 (KP3R) |
| Price | $53.1142276 -1.08% (1D) |
Keep3rV1 Market
| Market Cap | $22,583,001 |
| Volume(24h) | $3,424,733 |
| Total Supply | $425,178 |
| Circulating Supply | 425,178 |
| Percent Change(1H) | 0.04% |
| Percent Change(24H) | -1.08% |
| Percent Change(7D) | 15.56% |
| Percent Change(30D) | 13.43% |
| Percent Change(90D) | -13.49% |
Keep3rV1 Price History
Below table is the Keep3rV1 price history for one month, also lists live data for Keep3rV1 which refeshes hourly with price, volume, market cap.
Cryptocurrency Keep3rV1 date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
53.1142276 | 22583001.083027 | 3424732.8652644 | -1.08210508 ↓ | 15.56160328 ↑ |
| 2024-10-15 12:57 |
53.2795779 | 22653304.392744 | 4220443.3882415 | -2.01752496 ↓ | 14.55415741 ↑ |
| 2024-10-15 06:57 |
53.8954980 | 22915180.046483 | 4622352.0497653 | 1.0085318 ↑ | 15.82617908 ↑ |
| 2024-10-15 00:57 |
54.6924307 | 23254018.315011 | 6110720.1697668 | -0.47527624 ↓ | 17.32903417 ↑ |
| 2024-09-21 | 52.2550934 | 22217716.102384 | 1409588.0740375 | 2.15372534 ↑ | 9.76919353 ↑ |
| 2024-09-20 | 51.1533899 | 21749296.00213 | 1798455.6895467 | 4.11294613 ↑ | 6.98200786 ↑ |
| 2024-09-19 | 49.1630835 | 20903061.506692 | 1875150.2056804 | 4.29525788 ↑ | 5.73461749 ↑ |
| 2024-09-18 | 47.2128823 | 20073878.84954 | 1514226.9892437 | 4.2127061 ↑ | 3.94455372 ↑ |
| 2024-09-17 | 45.3043434 | 19262410.122608 | 1370982.7238315 | 3.62475547 ↑ | -0.0675348 ↓ |
| 2024-09-16 | 43.7196143 | 18588618.167989 | 1805625.4663949 | -3.27591875 ↓ | -1.06537974 ↓ |
| 2024-09-15 | 45.4975736 | 19344567.344481 | 1612036.092557 | -4.12253338 ↓ | 8.21125109 ↑ |
| 2024-09-14 | 47.4608826 | 20179323.153609 | 1462772.3822411 | -0.69493854 ↓ | 15.33825761 ↑ |
| 2024-09-13 | 47.8033044 | 20324913.366388 | 1474828.9854549 | 3.10519766 ↑ | 16.25462863 ↑ |
| 2024-09-12 | 46.3636223 | 19712792.203905 | 1405416.8244186 | 2.21783254 ↑ | 4.57228912 ↑ |
| 2024-09-11 | 45.3576652 | 19285081.393254 | 1573924.8304769 | -0.23289733 ↓ | -2.48718143 ↓ |
| 2024-09-10 | 45.4827344 | 19338258.032489 | 1396354.5540124 | 3.29319518 ↑ | -1.5076868 ↓ |
| 2024-09-09 | 44.0362630 | 18723250.247877 | 1498609.2519909 | 4.7356758 ↑ | -6.62461855 ↓ |
| 2024-09-08 | 42.0451415 | 17876669.153122 | 1349579.3876476 | 2.1716214 ↑ | -6.41305165 ↓ |
| 2024-09-07 | 41.1492974 | 17495775.965595 | 1552129.0919121 | 0.05600921 ↑ | -11.97524878 ↓ |
| 2024-09-06 | 41.1194849 | 17483100.334686 | 3238387.7880924 | -7.2557655 ↓ | -13.63203124 ↓ |
| 2024-09-05 | 44.3174150 | 18842789.893849 | 1693329.8549915 | -4.73044619 ↓ | -6.87186934 ↓ |
| 2024-09-04 | 46.5179202 | 19778396.288108 | 1833610.133347 | 0.73399571 ↑ | -2.43772619 ↓ |
| 2024-09-03 | 46.2031830 | 19644576.932056 | 1693663.4038964 | -2.02983776 ↓ | -3.68762397 ↓ |
| 2024-09-02 | 47.1604639 | 20051591.71171 | 1791473.3195155 | 4.97298248 ↑ | -7.46259868 ↓ |
| 2024-09-01 | 44.9262875 | 19101669.056185 | 1672114.159083 | -3.91897924 ↓ | -14.80298343 ↓ |
| 2024-08-31 | 46.7587533 | 19880793.215107 | 1911029.6401528 | -1.78722913 ↓ | -11.98319887 ↓ |
| 2024-08-30 | 47.6096468 | 20242574.401865 | 1980592.6176749 | -0.04622408 ↓ | -8.67846883 ↓ |
| 2024-08-29 | 47.6316641 | 20251935.673196 | 2039166.5763098 | -0.15161419 ↓ | -0.71945863 ↓ |
| 2024-08-28 | 47.7039901 | 20282687.105078 | 2222860.5157179 | -0.55913171 ↓ | 0.10894097 ↑ |
| 2024-08-27 | 47.9437934 | 20384646.20597 | 2015165.9127627 | -5.91701401 ↓ | 3.44721637 ↑ |
| 2024-08-26 | 50.9590474 | 21666665.859605 | 3590787.8041661 | -3.42691891 ↓ | 13.23051106 ↑ |
| 2024-08-25 | 52.7673414 | 22435512.685848 | 3116351.8945196 | -0.70656543 ↓ | 17.19887698 ↑ |
| 2024-08-24 | 53.1428303 | 22595162.292306 | 2112440.2203274 | 1.88091378 ↑ | 23.88360319 ↑ |
| 2024-08-23 | 52.1340873 | 22166266.971444 | 4672726.8005517 | 8.66511827 ↑ | 22.29744322 ↑ |
| 2024-08-22 | 47.9570091 | 20390265.205635 | 1690695.9631934 | 0.56626917 ↑ | 14.58740593 ↑ |
| 2024-08-21 | 47.6860692 | 20275067.536069 | 2102832.0018853 | 2.87264673 ↑ | 8.77401001 ↑ |
| 2024-08-20 | 46.3461417 | 19705359.81585 | 1295625.7177555 | 2.98067904 ↑ | 0.79284356 ↑ |
| 2024-08-19 | 45.0055346 | 19135363.207025 | 1753707.4987821 | -0.06363229 ↓ | -5.2505834 ↓ |
| 2024-08-18 | 45.0237603 | 19143112.343922 | 1544658.659106 | 4.95687983 ↑ | -11.12560925 ↓ |
| 2024-08-17 | 42.9147088 | 18246390.046453 | 1354386.6643803 | 0.67039495 ↑ | -7.00786899 ↓ |
| 2024-08-16 | 42.6289266 | 18124881.753881 | 1995285.478018 | 1.82055041 ↑ | -7.20994718 ↓ |
| 2024-08-15 | 41.8667218 | 17800809.051852 | 1760747.8816079 | -4.57361319 ↓ | -11.52054201 ↓ |
| 2024-08-14 | 43.8733177 | 18653969.459644 | 1836675.3728138 | -4.49421997 ↓ | -0.59007825 ↓ |
| 2024-08-13 | 45.9378664 | 19531770.175411 | 1988527.1240731 | -3.52342564 ↓ | 5.82692328 ↑ |
| 2024-08-12 | 47.6155655 | 20245090.898512 | 5453892.0106369 | -5.76550333 ↓ | 14.74303625 ↑ |
| 2024-08-11 | 50.5288054 | 21483736.438413 | 9072556.8326394 | 9.49116117 ↑ | 11.97457184 ↑ |
| 2024-08-10 | 46.1487529 | 19621434.468854 | 1220818.2680971 | 0.45163138 ↑ | -0.44928854 ↓ |
| 2024-08-09 | 45.9447143 | 19534681.751923 | 1369090.6588142 | -2.04885019 ↓ | -4.63401378 ↓ |
| 2024-08-08 | 47.3180134 | 20118578.31928 | 2566969.3885709 | 7.21505151 ↑ | -8.57195492 ↓ |
| 2024-08-07 | 44.1337413 | 18764695.848432 | 4758468.6506527 | 1.67076563 ↑ | -14.92385783 ↓ |
| 2024-08-06 | 43.4084872 | 18456333.766479 | 1789981.7205976 | 4.60490324 ↑ | -18.62317645 ↓ |
| 2024-08-05 | 41.4975645 | 17643851.478727 | 3133060.1905881 | -8.03914763 ↓ | -23.4443654 ↓ |
| 2024-08-04 | 45.1252500 | 19186263.528032 | 1773525.6874271 | -2.65715855 ↓ | -15.90544226 ↓ |
| 2024-08-03 | 46.3570297 | 19709989.190934 | 1552297.3815845 | -3.72883888 ↓ | -15.24532679 ↓ |
| 2024-08-02 | 48.1525612 | 20473409.650861 | 1845612.6327567 | -6.95943864 ↓ | -12.69232326 ↓ |
| 2024-08-01 | 51.7487599 | 22002434.250957 | 1617015.0251934 | -0.28189095 ↓ | -5.23052954 ↓ |
| 2024-07-31 | 51.8755789 | 22056354.896644 | 1403623.2115065 | -2.75012778 ↓ | -3.44037265 ↓ |
| 2024-07-30 | 53.3425677 | 22680086.248434 | 1422826.5357363 | -1.59243873 ↓ | -3.69645351 ↓ |
| 2024-07-29 | 54.2057612 | 23047097.148992 | 1968038.2480681 | 1.01682587 ↑ | -4.64111502 ↓ |
| 2024-07-28 | 53.6549373 | 22812898.936278 | 1236696.3794705 | -1.83135949 ↓ | -9.80551511 ↓ |
| 2024-07-27 | 54.6955442 | 23255342.08753 | 1464946.6977924 | -0.82893254 ↓ | -7.19382902 ↓ |
| 2024-07-26 | 55.1527231 | 23449724.485124 | 2332128.8689823 | 1.09228189 ↑ | -6.53324641 ↓ |
| 2024-07-25 | 54.5568089 | 23196354.90209 | 3484775.5862889 | 1.55038743 ↑ | -7.28420895 ↓ |
| 2024-07-24 | 53.7238806 | 22842212.115611 | 1204388.924927 | -3.0080392 ↓ | -11.8442225 ↓ |
| 2024-07-23 | 55.3900346 | 23550624.120209 | 1516546.9172368 | -2.55773895 ↓ | -9.31327584 ↓ |
| 2024-07-22 | 56.8439545 | 24168798.904325 | 12061965.409873 | -4.40421575 ↓ | -6.2091117 ↓ |
| 2024-07-21 | 59.4628257 | 25282285.294716 | 2107048.6814798 | 0.89518713 ↑ | 3.27509331 ↑ |
| 2024-07-20 | 58.9352449 | 25057969.574813 | 1327702.1451593 | -0.1230454 ↓ | 4.15737087 ↑ |
| 2024-07-19 | 59.0078514 | 25088840.239188 | 1856406.7407341 | 0.28005172 ↑ | 5.60961381 ↑ |
| 2024-07-18 | 58.8430604 | 25018774.729313 | 1616613.9890861 | -3.44413548 ↓ | 7.67922899 ↑ |
| 2024-07-17 | 60.9462735 | 25913014.679667 | 1299590.4428658 | -0.3172582 ↓ | 13.17899811 ↑ |
| 2024-07-16 | 61.0784380 | 25969208.103507 | 1376844.2075844 | 0.77766405 ↑ | 13.8711696 ↑ |
| 2024-07-15 | 60.6071182 | 25768813.306464 | 1496554.1435639 | 5.2625017 ↑ | 15.90977969 ↑ |
| 2024-07-14 | 57.5771212 | 24480525.249318 | 1292312.0602174 | 1.75713319 ↑ | 13.68086854 ↑ |
| 2024-07-13 | 56.5828846 | 24057797.701702 | 1310706.8319669 | 1.26951666 ↑ | 6.09682362 ↑ |
| 2024-07-12 | 55.8735604 | 23756208.675853 | 1279921.240889 | 2.2452243 ↑ | 10.73612509 ↑ |
| 2024-07-11 | 54.6529569 | 23237234.890855 | 1677371.0866874 | 1.4921265 ↑ | -0.01510602 ↓ |
| 2024-07-10 | 53.8631324 | 22901418.916797 | 2014336.7012781 | 0.41936386 ↑ | -7.5018068 ↓ |
| 2024-07-09 | 53.6381932 | 22805779.719156 | 1533228.9908443 | 2.58186403 ↑ | -11.11309402 ↓ |
| 2024-07-08 | 52.2881834 | 22231785.251931 | 1953825.6476938 | 3.23833459 ↑ | -13.06311421 ↓ |
| 2024-07-07 | 50.6480307 | 21534428.408789 | 1224027.0461877 | -5.031438 ↓ | -17.60127032 ↓ |
| 2024-07-06 | 53.3313653 | 22675323.239048 | 1413898.1168588 | 5.69773422 ↑ | -12.03533343 ↓ |
| 2024-07-05 | 50.4564887 | 21452988.947476 | 2499952.7371653 | -7.64477059 ↓ | -15.61473195 ↓ |
| 2024-07-04 | 54.6330609 | 23228775.549908 | 2273804.4486823 | -6.17962248 ↓ | -11.4516931 ↓ |
| 2024-07-03 | 58.2315509 | 24758774.334552 | 1781957.5298476 | -3.50117937 ↓ | -4.75393947 ↓ |
| 2024-07-02 | 60.3443135 | 25657074.53512 | 2351979.3238006 | 0.33140089 ↑ | 0.13353251 ↑ |
| 2024-07-01 | 60.1449925 | 25572327.61323 | 2319050.9014457 | -2.15076665 ↓ | 0.80903849 ↑ |
| 2024-06-30 | 61.4670043 | 26134417.959429 | 2077483.8218661 | 1.38357621 ↑ | -5.24049351 ↓ |
| 2024-06-29 | 60.6281674 | 25777762.963805 | 2348900.9443104 | 1.39675375 ↑ | 0.44983022 ↑ |
| 2024-06-28 | 59.7930064 | 25422670.854996 | 3220802.9954756 | -3.08854394 ↓ | -1.04446553 ↓ |
| 2024-06-27 | 61.6985946 | 26232885.035871 | 5057175.744292 | 0.91690817 ↑ | 0.33717137 ↑ |
| 2024-06-26 | 61.1380151 | 25994538.984117 | 4049046.467787 | 1.45057696 ↑ | 0.75913383 ↑ |
| 2024-06-25 | 60.2528201 | 25618173.564958 | 2117157.0124715 | 1.34117598 ↑ | -0.63524666 ↓ |
| 2024-06-24 | 59.6623015 | 25367098.027097 | 5747928.3413358 | -8.02268128 ↓ | -7.8973658 ↓ |
| 2024-06-23 | 64.8663196 | 27579732.02615 | 8093006.2811064 | 7.4716764 ↑ | -6.40858272 ↓ |
| 2024-06-22 | 60.3566649 | 25662326.065422 | 1330152.8050382 | -0.11162847 ↓ | -11.44738955 ↓ |
| 2024-06-21 | 60.4241154 | 25691004.541161 | 1958464.6369036 | -1.73544687 ↓ | -9.99660457 ↓ |
| 2024-06-20 | 61.4912636 | 26144732.483316 | 1710180.1240223 | 1.34130868 ↑ | -8.6243198 ↓ |
| 2024-06-19 | 60.6773925 | 25798692.383693 | 2280657.7085381 | 0.0006913 ↑ | -11.19007329 ↓ |
| 2024-06-18 | 60.6769730 | 25798514.039161 | 3133834.483236 | -6.33098437 ↓ | -9.66944718 ↓ |
| 2024-06-17 | 64.7780620 | 27542206.85075 | 2638687.047483 | -6.53592385 ↓ | -7.89827286 ↓ |
| 2024-06-16 | 69.3079787 | 29468227.77897 | 2269987.4027212 | 1.68557941 ↑ | -3.82763457 ↓ |
| 2024-06-15 | 68.1285789 | 28966772.925965 | 1967583.7370612 | 1.41118652 ↑ | -0.66164094 ↓ |
| 2024-06-14 | 67.1353732 | 28544483.703079 | 2616236.3230276 | -0.23720396 ↓ | -6.05794585 ↓ |
| 2024-06-13 | 67.2949996 | 28612353.337306 | 2730477.7327156 | -1.50427142 ↓ | -11.12599274 ↓ |
| 2024-06-12 | 68.3227593 | 29049334.168357 | 2025942.4041358 | 1.71292852 ↑ | -13.51772952 ↓ |
| 2024-06-11 | 67.1721484 | 28560119.730967 | 2126078.2760502 | -4.49435048 ↓ | -12.83516593 ↓ |
| 2024-06-10 | 70.3331675 | 29904115.488719 | 1692877.8897135 | -2.40507356 ↓ | -7.38442689 ↓ |
| 2024-06-09 | 72.0664179 | 30641055.40972 | 2014805.9514749 | 5.03709645 ↑ | -4.18984111 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Keep3rV1 worth?
As on today's crypto exchange rates, one Keep3rV1 worth is $53.1142276.