| Name | KiboShib (KIBSHI) |
| Price | $0.0000269 3.08% (1D) |
KiboShib Market
| Market Cap | $26,901,084 |
| Volume(24h) | $1,629,386 |
| Total Supply | $1,000,000,000,000 |
| Circulating Supply | 1,000,000,000,000 |
| Percent Change(1H) | 1.54% |
| Percent Change(24H) | 3.08% |
| Percent Change(7D) | -32.76% |
| Percent Change(30D) | -15.68% |
| Percent Change(90D) | 569.53% |
KiboShib Price History
Below table is the KiboShib price history for one month, also lists live data for KiboShib which refeshes hourly with price, volume, market cap.
Cryptocurrency KiboShib date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0000269 | 26901083.889424 | 1629386.139138 | 3.08023062 ↑ | -32.75786515 ↓ |
| 2024-12-21 01:59 |
0.0000253 | 25287754.489963 | 1439906.7576375 | -5.28236353 ↓ | -38.36400387 ↓ |
| 2024-12-20 19:59 |
0.0000245 | 24512244.401535 | 1476652.110657 | -6.47958543 ↓ | -40.13281254 ↓ |
| 2024-12-20 13:59 |
0.0000244 | 24400627.900047 | 1479371.1118347 | -17.48199956 ↓ | -36.75353282 ↓ |
| 2024-12-20 07:59 |
0.0000261 | 26097229.048541 | 1513701.9593192 | -15.04536301 ↓ | -24.62934938 ↓ |
| 2024-12-20 01:59 |
0.0000267 | 26698042.130147 | 1896456.2559078 | -18.72627103 ↓ | -22.12697018 ↓ |
| 2024-12-19 | 0.0000262 | 26210581.415688 | 1887807.5672114 | -29.02896465 ↓ | -26.83567822 ↓ |
| 2024-12-18 | 0.0000369 | 36931378.112396 | 1487422.501874 | -2.27600119 ↓ | 14.54506724 ↑ |
| 2024-12-17 | 0.0000378 | 37791513.407858 | 1819294.8948136 | -15.8518605 ↓ | 37.26744536 ↑ |
| 2024-12-16 | 0.0000449 | 44910693.962689 | 2084314.7639742 | 15.19571619 ↑ | 40.2811784 ↑ |
| 2024-09-09 | 0.0000018 | 1793386.7648158 | 71434.14445101 | -4.45739094 ↓ | -21.19164557 ↓ |
| 2024-09-08 | 0.0000019 | 1877054.418419 | 17647.63156582 | -1.27052632 ↓ | -13.55385515 ↓ |
| 2024-09-07 | 0.0000019 | 1901209.7891339 | 22177.81211615 | 7.91120553 ↑ | -13.93311558 ↓ |
| 2024-09-06 | 0.0000018 | 1761827.9582198 | 27682.44094388 | -8.55966436 ↓ | -20.11787948 ↓ |
| 2024-09-05 | 0.0000019 | 1926751.4121011 | 14716.92725633 | -12.51524583 ↓ | -16.78165674 ↓ |
| 2024-09-04 | 0.0000022 | 2202385.3531978 | 23042.84170429 | 13.34784048 ↑ | -4.77208518 ↓ |
| 2024-09-03 | 0.0000019 | 1943032.477531 | 33716.74807633 | -14.61563386 ↓ | -22.01054375 ↓ |
| 2024-09-02 | 0.0000023 | 2275630.2651168 | 49140.37183094 | 4.80221649 ↑ | -17.63518899 ↓ |
| 2024-09-01 | 0.0000022 | 2171357.0011145 | 15255.37077751 | -1.70367672 ↓ | 6.81034238 ↑ |
| 2024-08-31 | 0.0000022 | 2208991.0676639 | 20213.67372565 | 0.15670933 ↑ | -2.0247564 ↓ |
| 2024-08-30 | 0.0000022 | 2205534.7888864 | 48465.05613817 | -4.74072059 ↓ | 2.63580643 ↑ |
| 2024-08-29 | 0.0000023 | 2315296.528015 | 31210.24131413 | 0.11002853 ↑ | 13.40156508 ↑ |
| 2024-08-28 | 0.0000023 | 2312751.8410669 | 33979.78976855 | -7.17074438 ↓ | 14.76551037 ↑ |
| 2024-08-27 | 0.0000025 | 2491410.2306036 | 24532.33301873 | -10.13700617 ↓ | 30.5953899 ↑ |
| 2024-08-26 | 0.0000028 | 2772454.0709161 | 77337.56064352 | 36.37866477 ↑ | 35.14997762 ↑ |
| 2024-08-25 | 0.0000020 | 2032908.941925 | 10856.2516996 | -9.83451598 ↓ | -4.74305644 ↓ |
| 2024-08-24 | 0.0000023 | 2254642.077364 | 17521.25225624 | 4.92104182 ↑ | 7.2759106 ↑ |
| 2024-08-23 | 0.0000021 | 2148894.1000627 | 11157.07726449 | 5.25129338 ↑ | 20.17877231 ↑ |
| 2024-08-22 | 0.0000020 | 2041679.5185978 | 26487.43889522 | 1.31410893 ↑ | 17.89153189 ↑ |
| 2024-08-21 | 0.0000020 | 2015197.6265903 | 17905.42395149 | 5.63315368 ↑ | -6.54768669 ↓ |
| 2024-08-20 | 0.0000019 | 1907732.1431905 | 13358.01193713 | -7.00298369 ↓ | -11.83418025 ↓ |
| 2024-08-19 | 0.0000021 | 2051390.6992631 | 13438.79638442 | -3.87704829 ↓ | -8.28347002 ↓ |
| 2024-08-18 | 0.0000021 | 2134132.0286547 | 8564.68574842 | 1.54248162 ↑ | -10.79920956 ↓ |
| 2024-08-17 | 0.0000021 | 2101713.4844138 | 93590.48908919 | 17.54015533 ↑ | -7.12148005 ↓ |
| 2024-08-16 | 0.0000018 | 1788081.2548744 | 26921.63296305 | 3.24815249 ↑ | -17.11768248 ↓ |
| 2024-08-15 | 0.0000017 | 1731828.8140659 | 56365.7395281 | -19.68860732 ↓ | -33.10108242 ↓ |
| 2024-08-14 | 0.0000022 | 2156392.4573059 | 22500.51235803 | -0.34235031 ↓ | 2.99004823 ↑ |
| 2024-08-13 | 0.0000022 | 2163800.2341355 | 19024.15386929 | -3.25770263 ↓ | -13.61288621 ↓ |
| 2024-08-12 | 0.0000022 | 2236664.0994167 | 40792.51657989 | -6.51365382 ↓ | -1.10013128 ↓ |
| 2024-08-11 | 0.0000024 | 2392503.4947732 | 10279.5760665 | 5.72905642 ↑ | -21.81831031 ↓ |
| 2024-08-10 | 0.0000023 | 2262862.8078207 | 13767.62229607 | 4.8897041 ↑ | -37.20103866 ↓ |
| 2024-08-09 | 0.0000022 | 2157373.6213385 | 50116.17790534 | -16.66268692 ↓ | -40.35318171 ↓ |
| 2024-08-08 | 0.0000026 | 2588724.7158906 | 12823.65718532 | 23.63838615 ↑ | -37.91399384 ↓ |
| 2024-08-07 | 0.0000021 | 2093787.2099444 | 19442.02751704 | -16.40807173 ↓ | -52.67670183 ↓ |
| 2024-08-06 | 0.0000025 | 2504771.9957368 | 36031.25039267 | 10.75495047 ↑ | -37.44009378 ↓ |
| 2024-08-05 | 0.0000023 | 2261544.0530682 | 128693.29350832 | -26.09777341 ↓ | -48.25520676 ↓ |
| 2024-08-04 | 0.0000031 | 3060183.9179729 | 44479.35257745 | -15.07378578 ↓ | -34.81240897 ↓ |
| 2024-08-03 | 0.0000036 | 3603344.3220111 | 24276.16984623 | -0.37514972 ↓ | -27.12588817 ↓ |
| 2024-08-02 | 0.0000036 | 3616913.1616544 | 49319.87356779 | -13.25470357 ↓ | -30.51562137 ↓ |
| 2024-08-01 | 0.0000042 | 4169578.4216109 | 54645.1901256 | -5.76014508 ↓ | -16.72169293 ↓ |
| 2024-07-31 | 0.0000044 | 4424432.1312908 | 51357.55497197 | 10.50589024 ↑ | -20.87805007 ↓ |
| 2024-07-30 | 0.0000040 | 4003797.5549301 | 62284.01806828 | -8.3919341 ↓ | -38.64575068 ↓ |
| 2024-07-29 | 0.0000044 | 4370573.1756994 | 49021.90801733 | -6.89868832 ↓ | -33.33582333 ↓ |
| 2024-07-28 | 0.0000047 | 4694427.0672657 | 55786.42783868 | -5.05980764 ↓ | -31.59719831 ↓ |
| 2024-07-27 | 0.0000049 | 4944615.0786237 | 29687.90031298 | -5.00919127 ↓ | -11.90630807 ↓ |
| 2024-07-26 | 0.0000052 | 5205361.597549 | 23544.08573847 | 3.96583484 ↑ | 30.41745298 ↑ |
| 2024-07-25 | 0.0000050 | 5006800.1718794 | 37226.85655702 | -10.45849115 ↓ | 17.63028051 ↑ |
| 2024-07-24 | 0.0000056 | 5591914.9301964 | 27737.05846793 | -14.31424926 ↓ | 27.4388193 ↑ |
| 2024-07-23 | 0.0000065 | 6526073.3343044 | 31663.62860356 | -0.45806621 ↓ | 42.30404937 ↑ |
| 2024-07-22 | 0.0000066 | 6556104.634156 | 49254.73346602 | -4.47057357 ↓ | 36.71516655 ↑ |
| 2024-07-21 | 0.0000069 | 6862916.3587059 | 171461.85912663 | 22.27031423 ↑ | 51.12873531 ↑ |
| 2024-07-20 | 0.0000056 | 5612904.8182234 | 140556.16001919 | 40.62822275 ↑ | 18.9498348 ↑ |
| 2024-07-19 | 0.0000040 | 3991307.5117132 | 36093.25707376 | -6.22780896 ↓ | -14.48273911 ↓ |
| 2024-07-18 | 0.0000043 | 4256387.1734912 | 8470.64002626 | -2.99763808 ↓ | -13.17032622 ↓ |
| 2024-07-17 | 0.0000044 | 4387921.1695648 | 92188.30647538 | -4.31934814 ↓ | -6.61930164 ↓ |
| 2024-07-16 | 0.0000046 | 4586006.7674411 | 54307.19746717 | -4.36749961 ↓ | -0.68500768 ↓ |
| 2024-07-15 | 0.0000048 | 4795447.9373173 | 28877.98889098 | 5.60087638 ↑ | -1.64159535 ↓ |
| 2024-07-14 | 0.0000045 | 4541106.1931238 | 36716.87723321 | -3.76394238 ↓ | -5.56193037 ↓ |
| 2024-07-13 | 0.0000047 | 4718715.94241 | 7571.10930252 | 1.10262392 ↑ | -4.11312589 ↓ |
| 2024-07-12 | 0.0000047 | 4667253.6868271 | 57337.72632759 | -4.78870963 ↓ | 2.75855495 ↑ |
| 2024-07-11 | 0.0000049 | 4901996.0435935 | 39957.73452154 | 4.32088368 ↑ | 9.7234397 ↑ |
| 2024-07-10 | 0.0000047 | 4698959.470748 | 5968.32134945 | 1.76110664 ↑ | 10.65558798 ↑ |
| 2024-07-09 | 0.0000046 | 4617637.9421471 | 55583.92688372 | -5.28861805 ↓ | -13.87396474 ↓ |
| 2024-07-08 | 0.0000049 | 4875483.650393 | 35173.06837294 | 1.39187345 ↑ | -9.85746889 ↓ |
| 2024-07-07 | 0.0000048 | 4808554.6546802 | 25090.99293507 | -2.2875544 ↓ | -9.12643984 ↓ |
| 2024-07-06 | 0.0000049 | 4921128.1379059 | 78572.03513249 | 8.34808865 ↑ | -12.77391835 ↓ |
| 2024-07-05 | 0.0000045 | 4541961.1914015 | 47280.3760249 | 1.66462814 ↑ | -9.86069102 ↓ |
| 2024-07-04 | 0.0000045 | 4467592.3914551 | 249654.84248326 | 5.2071349 ↑ | -26.26199234 ↓ |
| 2024-07-03 | 0.0000042 | 4246472.8229125 | 110090.31998004 | -20.79676392 ↓ | -34.14765336 ↓ |
| 2024-07-02 | 0.0000054 | 5361489.0415659 | 31937.86746449 | -0.87174373 ↓ | -18.60533465 ↓ |
| 2024-07-01 | 0.0000054 | 5408638.5087262 | 102665.64606442 | 2.21413131 ↑ | -27.8862482 ↓ |
| 2024-06-30 | 0.0000053 | 5291478.2324324 | 64623.99590955 | -6.20953175 ↓ | -29.8303571 ↓ |
| 2024-06-29 | 0.0000056 | 5641808.0974888 | 88687.46872886 | 11.96676102 ↑ | -35.93108878 ↓ |
| 2024-06-28 | 0.0000050 | 5038824.063503 | 140520.19985468 | -16.83376306 ↓ | -38.56255035 ↓ |
| 2024-06-27 | 0.0000061 | 6058737.5947826 | 85671.17701934 | -6.04392077 ↓ | -33.22359202 ↓ |
| 2024-06-26 | 0.0000064 | 6448478.5275974 | 26505.90113144 | -2.17800433 ↓ | -25.07600318 ↓ |
| 2024-06-25 | 0.0000066 | 6592053.74352 | 114067.39583642 | -12.10769092 ↓ | -3.64854335 ↓ |
| 2024-06-24 | 0.0000075 | 7500148.5481598 | 43218.2476919 | -0.54145133 ↓ | -1.51444843 ↓ |
| 2024-06-23 | 0.0000075 | 7540979.2809638 | 87123.00646421 | -14.36391956 ↓ | -10.09290105 ↓ |
| 2024-06-22 | 0.0000088 | 8805843.5674269 | 37834.93864102 | 7.36802158 ↑ | -3.02062969 ↓ |
| 2024-06-21 | 0.0000081 | 8129456.5761458 | 92423.63186479 | -10.40064687 ↓ | -9.05089606 ↓ |
| 2024-06-20 | 0.0000091 | 9073119.7179006 | 83103.26820075 | 4.6525989 ↑ | 5.46043781 ↑ |
| 2024-06-19 | 0.0000087 | 8669750.979496 | 105562.81315016 | 28.11463116 ↑ | 24.48548259 ↑ |
| 2024-06-18 | 0.0000068 | 6767182.5622755 | 163527.88124668 | -8.81344204 ↓ | 2.03572918 ↑ |
| 2024-06-17 | 0.0000074 | 7421250.1421613 | 41042.89333574 | -13.67641366 ↓ | 1.89951055 ↑ |
| 2024-06-16 | 0.0000086 | 8597013.2346455 | 36283.68483455 | -5.57243544 ↓ | 8.4634493 ↑ |
| 2024-06-15 | 0.0000091 | 9104347.099332 | 67926.55927185 | 1.85578862 ↑ | 19.46114922 ↑ |
| 2024-06-14 | 0.0000089 | 8938468.0266693 | 145093.29721022 | 3.89532827 ↑ | 10.66631278 ↑ |
| 2024-06-13 | 0.0000086 | 8603339.7034649 | 701907.27506791 | 23.53190968 ↑ | -15.14707359 ↓ |
| 2024-06-12 | 0.0000070 | 6964467.5016077 | 109887.4121531 | 5.01039589 ↑ | -30.4533313 ↓ |
| 2024-06-11 | 0.0000066 | 6632169.5512344 | 140541.14620574 | -8.93517693 ↓ | -35.22542112 ↓ |
| 2024-06-10 | 0.0000073 | 7282910.4893827 | 209528.40469129 | -8.11581057 ↓ | -30.86617707 ↓ |
| 2024-06-09 | 0.0000079 | 7926184.6181817 | 143549.34071879 | 4.00208967 ↑ | -25.5781429 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KiboShib worth?
As on today's crypto exchange rates, one KiboShib worth is $0.0000269.