| Name | KILT Protocol (KILT) |
| Price | $0.1567933 -2.84% (1D) |
KILT Protocol Market
| Market Cap | $7,748,745 |
| Volume(24h) | $235,784 |
| Total Supply | $151,251,450 |
| Circulating Supply | 49,420,140 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | -2.84% |
| Percent Change(7D) | -4.27% |
| Percent Change(30D) | -14.78% |
| Percent Change(90D) | -23.22% |
KILT Protocol Price History
Below table is the KILT Protocol price history for one month, also lists live data for KILT Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency KILT Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.1567933 | 7748744.9018501 | 235784.27293194 | -2.83854109 ↓ | -4.26963894 ↓ |
| 2024-10-15 12:57 |
0.1596372 | 7889293.6106271 | 245259.21189878 | 0.52894571 ↑ | -2.99420096 ↓ |
| 2024-10-15 06:57 |
0.1588511 | 7850443.0026199 | 254859.14247165 | 0.49579722 ↑ | -3.25256581 ↓ |
| 2024-10-15 00:57 |
0.1614193 | 7977364.0556992 | 235819.65536694 | 2.56450017 ↑ | -3.31246897 ↓ |
| 2024-09-09 | 0.1685624 | 8330376.211527 | 149244.41558253 | 11.74212634 ↑ | 30.50830159 ↑ |
| 2024-09-08 | 0.1510440 | 7464617.38218 | 124864.4067078 | 18.13752389 ↑ | 18.14408098 ↑ |
| 2024-09-07 | 0.1276491 | 6308435.9848501 | 57167.91888185 | -0.36178274 ↓ | -1.33042207 ↓ |
| 2024-09-06 | 0.1277288 | 6312376.2234874 | 85389.24511735 | -3.461356 ↓ | 0.64195437 ↑ |
| 2024-09-05 | 0.1324171 | 6544071.9698944 | 113959.4752956 | 3.60837567 ↑ | 1.37066383 ↑ |
| 2024-09-04 | 0.1279461 | 6323113.0774656 | 82396.19796238 | -1.50047661 ↓ | -2.39581217 ↓ |
| 2024-09-03 | 0.1298951 | 6419435.201368 | 81800.712122 | 0.68600703 ↑ | -2.15250402 ↓ |
| 2024-09-02 | 0.1290101 | 6375697.4683221 | 71278.20914852 | 0.90951477 ↑ | -6.57139535 ↓ |
| 2024-09-01 | 0.1280132 | 6326428.0396656 | 69159.40200161 | -1.04901025 ↓ | -8.56933224 ↓ |
| 2024-08-31 | 0.1293703 | 6393496.473238 | 64634.52585744 | 1.95279505 ↑ | -7.66410337 ↓ |
| 2024-08-30 | 0.1269141 | 6272112.1258055 | 77585.02636017 | -2.84276256 ↓ | -10.58688591 ↓ |
| 2024-08-29 | 0.1306275 | 6455630.368725 | 73133.29577822 | -0.35026239 ↓ | -4.50156217 ↓ |
| 2024-08-28 | 0.1310867 | 6478321.4921564 | 51904.55742611 | -1.25493656 ↓ | -4.31831249 ↓ |
| 2024-08-27 | 0.1328203 | 6563997.8383496 | 57214.44304954 | -3.74216992 ↓ | -6.19625172 ↓ |
| 2024-08-26 | 0.1379839 | 6819183.2634944 | 63677.39096406 | -1.44794575 ↓ | 2.17131898 ↑ |
| 2024-08-25 | 0.1400422 | 6920902.9354512 | 55674.65230261 | -0.06921053 ↓ | 0.43150119 ↑ |
| 2024-08-24 | 0.1401391 | 6925696.246799 | 53492.38632961 | -1.26961122 ↓ | -0.08108885 ↓ |
| 2024-08-23 | 0.1418891 | 7012181.6509745 | 73248.12544571 | 4.21451325 ↑ | 2.6769573 ↑ |
| 2024-08-22 | 0.1367850 | 6759932.9533946 | 63069.24933121 | -0.15904687 ↓ | -2.41958178 ↓ |
| 2024-08-21 | 0.1370029 | 6770701.2834804 | 39394.81606511 | -3.24023901 ↓ | -2.79515801 ↓ |
| 2024-08-20 | 0.1415924 | 6997514.8362493 | 53873.57157462 | 4.84365765 ↑ | -1.36690356 ↓ |
| 2024-08-19 | 0.1350515 | 6674263.7087799 | 40470.4476851 | -3.3503147 ↓ | -5.20769147 ↓ |
| 2024-08-18 | 0.1397330 | 6905623.8392033 | 39528.41822716 | -0.24960661 ↓ | -5.83717254 ↓ |
| 2024-08-17 | 0.1402529 | 6931316.7716985 | 40715.35953384 | 1.49252003 ↑ | -6.77554736 ↓ |
| 2024-08-16 | 0.1381899 | 6829362.5318252 | 36187.4201838 | -1.36245289 ↓ | -6.61251761 ↓ |
| 2024-08-15 | 0.1401767 | 6927550.7083815 | 41706.07014445 | -0.31828166 ↓ | -3.07704986 ↓ |
| 2024-08-14 | 0.1406243 | 6949670.2338461 | 42426.48526253 | -1.78654179 ↓ | 0.90936544 ↑ |
| 2024-08-13 | 0.1431823 | 7076087.4942254 | 42503.48299218 | 0.49927576 ↑ | -0.25906562 ↓ |
| 2024-08-12 | 0.1424709 | 7040933.8186377 | 54246.76875001 | -3.99212992 ↓ | 7.27107591 ↑ |
| 2024-08-11 | 0.1484944 | 7338616.4154407 | 38393.32316761 | -1.29747045 ↓ | 2.30573689 ↑ |
| 2024-08-10 | 0.1504464 | 7435084.4388659 | 58449.72737915 | 1.37402531 ↑ | -2.93544406 ↓ |
| 2024-08-09 | 0.1484073 | 7334309.1743358 | 43337.08076167 | 2.61388366 ↑ | -5.71738006 ↓ |
| 2024-08-08 | 0.1446269 | 7147482.3024956 | 50688.01563723 | 3.78160105 ↑ | -14.64603578 ↓ |
| 2024-08-07 | 0.1397494 | 6906434.6054113 | 52825.15232327 | -2.42327823 ↓ | -19.22421745 ↓ |
| 2024-08-06 | 0.1432200 | 7077953.1024221 | 55375.69242942 | 7.83507757 ↑ | -20.27546415 ↓ |
| 2024-08-05 | 0.1328139 | 6563683.4152016 | 70390.65060418 | -8.57944836 ↓ | -26.63546187 ↓ |
| 2024-08-04 | 0.1451477 | 7173220.8168058 | 46303.87590526 | -6.35405705 ↓ | -21.30696266 ↓ |
| 2024-08-03 | 0.1552163 | 7670811.7413207 | 106343.18097891 | -1.36203973 ↓ | -16.21374589 ↓ |
| 2024-08-02 | 0.1574068 | 7779068.0603997 | 74069.00947308 | -7.10375083 ↓ | -14.79470398 ↓ |
| 2024-08-01 | 0.1694437 | 8373931.2726335 | 47553.94500715 | -2.21667161 ↓ | -9.3761932 ↓ |
| 2024-07-31 | 0.1730090 | 8550130.2334008 | 58226.32355966 | -3.69317874 ↓ | -8.95558678 ↓ |
| 2024-07-30 | 0.1793396 | 8862988.6593395 | 43019.6319896 | -0.93221637 ↓ | -6.78658769 ↓ |
| 2024-07-29 | 0.1810329 | 8946670.39769 | 49766.03144731 | -1.85050923 ↓ | -8.82449634 ↓ |
| 2024-07-28 | 0.1844461 | 9115350.8056261 | 39626.12697731 | -0.43542657 ↓ | -7.54476556 ↓ |
| 2024-07-27 | 0.1854755 | 9166225.74984 | 42347.70261272 | 0.39904168 ↑ | -7.22625215 ↓ |
| 2024-07-26 | 0.1847383 | 9129794.0663955 | 52651.26404313 | -1.19614472 ↓ | -7.08743423 ↓ |
| 2024-07-25 | 0.1869748 | 9240321.6862393 | 52032.41464772 | -1.25324642 ↓ | -4.96767026 ↓ |
| 2024-07-24 | 0.1893478 | 9357595.4154649 | 53714.48779075 | -1.58473251 ↓ | -6.34975358 ↓ |
| 2024-07-23 | 0.1921912 | 9498115.1282266 | 53333.98003802 | -3.20472397 ↓ | -2.68349815 ↓ |
| 2024-07-22 | 0.1987629 | 9822891.9274592 | 49195.70664858 | -0.38530626 ↓ | 0.23073016 ↑ |
| 2024-07-21 | 0.1995317 | 9860886.5405958 | 56647.02825822 | -0.19541014 ↓ | 5.55720139 ↑ |
| 2024-07-20 | 0.1999224 | 9880193.4405258 | 52859.52660795 | 0.54926937 ↑ | 8.69048314 ↑ |
| 2024-07-19 | 0.1992273 | 9845841.9494831 | 57983.82520874 | 1.17795387 ↑ | 7.42525684 ↑ |
| 2024-07-18 | 0.1969078 | 9731212.7526959 | 61610.91697472 | -2.64211291 ↓ | 5.8951095 ↑ |
| 2024-07-17 | 0.2022515 | 9995299.8610749 | 75673.01372214 | 2.41059455 ↑ | 8.40287805 ↑ |
| 2024-07-16 | 0.1981877 | 9794465.2006735 | 65399.50240337 | -0.0593302 ↓ | 7.73659814 ↑ |
| 2024-07-15 | 0.1983054 | 9800279.7260205 | 96000.18570465 | 4.9084275 ↑ | 6.24663569 ↑ |
| 2024-07-14 | 0.1891212 | 9346397.1715328 | 67408.66523975 | 2.58383688 ↑ | 0.5239761 ↑ |
| 2024-07-13 | 0.1843577 | 9110984.2019638 | 59900.81811132 | -0.59257268 ↓ | -1.56373845 ↓ |
| 2024-07-12 | 0.1858069 | 9182601.127516 | 62087.70881139 | -0.81575561 ↓ | 0.22012426 ↑ |
| 2024-07-11 | 0.1873351 | 9258124.7995011 | 55729.36024015 | 0.32342163 ↑ | -0.58386911 ↓ |
| 2024-07-10 | 0.1867311 | 9228278.5504202 | 69067.66294414 | 1.50869061 ↑ | -5.18348789 ↓ |
| 2024-07-09 | 0.1839577 | 9091213.6834046 | 60935.92778176 | -1.29323492 ↓ | -11.13437115 ↓ |
| 2024-07-08 | 0.1863678 | 9210324.8204284 | 61570.39059205 | -0.93953262 ↓ | -12.56849847 ↓ |
| 2024-07-07 | 0.1928866 | 9532481.0847976 | 62486.44757581 | 2.92103418 ↑ | -6.44955904 ↓ |
| 2024-07-06 | 0.1874122 | 9261936.7462801 | 85708.25127757 | 1.08600371 ↑ | -8.04600773 ↓ |
| 2024-07-05 | 0.1853988 | 9162432.3910138 | 77042.92087166 | -1.61143887 ↓ | -10.50851904 ↓ |
| 2024-07-04 | 0.1884353 | 9312497.5967124 | 74266.51771335 | -4.31817415 ↓ | -8.77773493 ↓ |
| 2024-07-03 | 0.1969358 | 9732595.7408801 | 45234.86946269 | -4.86493103 ↓ | -4.78138781 ↓ |
| 2024-07-02 | 0.2070065 | 10230292.410489 | 69055.61340849 | -2.88618002 ↓ | -1.55708511 ↓ |
| 2024-07-01 | 0.2110838 | 10431791.62662 | 51396.63768382 | 2.37614929 ↑ | 5.29729037 ↑ |
| 2024-06-30 | 0.2072853 | 10244067.695613 | 46874.38102506 | 1.67400829 ↑ | 1.5990527 ↑ |
| 2024-06-29 | 0.2038108 | 10072359.57652 | 44997.58491268 | -1.62106122 ↓ | -2.39701568 ↓ |
| 2024-06-28 | 0.2071692 | 10238329.160386 | 74568.33664109 | 0.29141665 ↑ | 0.70577582 ↑ |
| 2024-06-27 | 0.2065672 | 10208579.659255 | 51470.36629416 | -0.69435071 ↓ | -3.7593731 ↓ |
| 2024-06-26 | 0.2080115 | 10279958.624675 | 45774.03068805 | -1.10515483 ↓ | -4.70226906 ↓ |
| 2024-06-25 | 0.2103361 | 10394837.67495 | 43473.85492305 | 4.92428148 ↑ | 1.31893856 ↑ |
| 2024-06-24 | 0.2004748 | 9907494.3700517 | 53683.18309795 | -1.73902862 ↓ | -6.66670842 ↓ |
| 2024-06-23 | 0.2040190 | 10082648.451755 | 53407.06363128 | -2.29731462 ↓ | -9.54245793 ↓ |
| 2024-06-22 | 0.2087593 | 10316911.610233 | 61612.02738277 | 1.47872485 ↑ | -7.59929111 ↓ |
| 2024-06-21 | 0.2060921 | 10185099.765888 | 69765.49405016 | -3.72667878 ↓ | -7.97103619 ↓ |
| 2024-06-20 | 0.2140700 | 10579371.17011 | 66505.42662381 | -1.92606803 ↓ | -6.52420339 ↓ |
| 2024-06-19 | 0.2182684 | 10786856.77615 | 74657.18506422 | 4.96924727 ↑ | -9.67773379 ↓ |
| 2024-06-18 | 0.2077687 | 10267960.636401 | 70495.19996269 | -2.40526331 ↓ | -12.35974645 ↓ |
| 2024-06-17 | 0.2128893 | 10521018.842019 | 61406.48897374 | -4.93499896 ↓ | -12.4632435 ↓ |
| 2024-06-16 | 0.2236701 | 11053808.052753 | 61286.98267097 | -1.25247368 ↓ | -8.57466475 ↓ |
| 2024-06-15 | 0.2259009 | 11164055.818233 | 47045.82403748 | 0.82869218 ↑ | -7.29123966 ↓ |
| 2024-06-14 | 0.2240443 | 11072300.529922 | 74585.88035825 | -2.16884391 ↓ | -8.86647101 ↓ |
| 2024-06-13 | 0.2290112 | 11317765.190875 | 73436.38830215 | -5.1724738 ↓ | -9.86171925 ↓ |
| 2024-06-12 | 0.2415029 | 11935105.39019 | 63205.11473551 | 1.86985513 ↑ | -4.25928754 ↓ |
| 2024-06-11 | 0.2370700 | 11716032.553958 | 65091.61662557 | -2.52051591 ↓ | -1.88394018 ↓ |
| 2024-06-10 | 0.2436846 | 12042926.130941 | 50358.41554917 | -0.39373276 ↓ | -6.91034749 ↓ |
| 2024-06-09 | 0.2446560 | 12090931.758221 | 44707.51883283 | 0.40574079 ↑ | -8.54950254 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KILT Protocol worth?
As on today's crypto exchange rates, one KILT Protocol worth is $0.1567933.