| Name | Kimbo (KIMBO) |
| Price | $0.0001119 9.56% (1D) |
Kimbo Market
| Market Cap | $7,770,139 |
| Volume(24h) | $288,787 |
| Total Supply | $69,420,000,000 |
| Circulating Supply | 69,420,000,000 |
| Percent Change(1H) | 7.66% |
| Percent Change(24H) | 9.56% |
| Percent Change(7D) | -29.05% |
| Percent Change(30D) | 23.13% |
| Percent Change(90D) | 13.75% |
Kimbo Price History
Below table is the Kimbo price history for one month, also lists live data for Kimbo which refeshes hourly with price, volume, market cap.
Cryptocurrency Kimbo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
0.0001119 | 7770138.6957023 | 288786.75594061 | 9.55966335 ↑ | -29.0457901 ↓ |
| 2024-12-21 01:59 |
0.0001011 | 7021158.5942765 | 285386.87295315 | -0.81134821 ↓ | -37.047811 ↓ |
| 2024-12-20 19:59 |
0.0000969 | 6726750.4372833 | 322657.72118288 | -3.88250186 ↓ | -35.25368018 ↓ |
| 2024-12-20 13:59 |
0.0000890 | 6181457.9098655 | 305997.33362808 | -20.30132401 ↓ | -41.53761679 ↓ |
| 2024-12-20 07:59 |
0.0001022 | 7092152.7669017 | 287874.97602212 | -8.66554554 ↓ | -35.55684279 ↓ |
| 2024-12-20 01:59 |
0.0001020 | 7078590.6123314 | 294103.3882785 | -10.45434643 ↓ | -37.91508076 ↓ |
| 2024-12-19 | 0.0001008 | 6998573.8113566 | 257715.12083633 | -16.8931675 ↓ | -38.31318612 ↓ |
| 2024-12-18 | 0.0001213 | 8421177.4182009 | 225080.62602865 | -6.73957393 ↓ | -17.48171323 ↓ |
| 2024-12-17 | 0.0001301 | 9029461.3135428 | 185632.68920334 | -7.36183973 ↓ | -1.43829075 ↓ |
| 2024-12-16 | 0.0001404 | 9747021.4079401 | 170304.26818175 | -5.69847957 ↓ | -7.57307578 ↓ |
| 2024-09-09 | 0.0000874 | 6067256.4907963 | 504454.47937909 | 6.74050395 ↑ | -4.36725862 ↓ |
| 2024-09-08 | 0.0000819 | 5684744.1130583 | 306384.01835147 | -3.49778029 ↓ | -8.29857107 ↓ |
| 2024-09-07 | 0.0000849 | 5890794.7810963 | 561134.75742995 | 4.60282861 ↑ | -6.00675497 ↓ |
| 2024-09-06 | 0.0000811 | 5631691.8089219 | 534674.2272864 | -3.18801285 ↓ | -18.7078262 ↓ |
| 2024-09-05 | 0.0000838 | 5817153.1595104 | 437313.57158667 | -3.20797986 ↓ | -19.43991476 ↓ |
| 2024-09-04 | 0.0000866 | 6010001.59531 | 535072.77296948 | 1.37488892 ↑ | -14.72018549 ↓ |
| 2024-09-03 | 0.0000854 | 5928491.4233983 | 396920.68422239 | -6.55433415 ↓ | -25.14456645 ↓ |
| 2024-09-02 | 0.0000914 | 6344319.3103652 | 406640.21487052 | 2.34113177 ↑ | -23.91974799 ↓ |
| 2024-09-01 | 0.0000893 | 6198997.8117725 | 248628.80026774 | -1.08908188 ↓ | -34.06064487 ↓ |
| 2024-08-31 | 0.0000903 | 6267253.3322463 | 406924.93277469 | -9.53369973 ↓ | -35.67405597 ↓ |
| 2024-08-30 | 0.0000998 | 6927717.0794651 | 471601.57490864 | -4.05969987 ↓ | -28.23773076 ↓ |
| 2024-08-29 | 0.0001040 | 7220862.4217156 | 547500.22061748 | 2.4615049 ↑ | 5.4886423 ↑ |
| 2024-08-28 | 0.0001015 | 7047390.5575836 | 679842.16715563 | -11.01691174 ↓ | 10.76234838 ↑ |
| 2024-08-27 | 0.0001141 | 7919980.5469636 | 495404.91190073 | -5.0245606 ↓ | 27.5607646 ↑ |
| 2024-08-26 | 0.0001201 | 8338977.5260205 | 424204.17825425 | -11.2974682 ↓ | 44.26258613 ↑ |
| 2024-08-25 | 0.0001354 | 9401059.1992516 | 493555.93711819 | -3.50924467 ↓ | 55.40460911 ↑ |
| 2024-08-24 | 0.0001403 | 9742828.8705374 | 749407.33175676 | 0.92321908 ↑ | 55.90707846 ↑ |
| 2024-08-23 | 0.0001391 | 9653794.7139102 | 819212.50811432 | 41.03539814 ↑ | 65.17407371 ↑ |
| 2024-08-22 | 0.0000986 | 6845156.2788515 | 607463.28378603 | 7.58387495 ↑ | 20.02855243 ↑ |
| 2024-08-21 | 0.0000915 | 6353855.2551694 | 498566.65646811 | 2.12933282 ↑ | -1.08817865 ↓ |
| 2024-08-20 | 0.0000896 | 6221394.4633984 | 540497.73444839 | 7.63762095 ↑ | -6.51961423 ↓ |
| 2024-08-19 | 0.0000833 | 5780415.9414419 | 434734.32843204 | -4.44658832 ↓ | -12.90447199 ↓ |
| 2024-08-18 | 0.0000871 | 6049408.220804 | 402311.626188 | -3.19011251 ↓ | -4.17481564 ↓ |
| 2024-08-17 | 0.0000900 | 6249125.4192521 | 433168.34931482 | 6.92180654 ↑ | -9.33973849 ↓ |
| 2024-08-16 | 0.0000842 | 5844618.6480214 | 609928.14127483 | 2.48579785 ↑ | -14.62005866 ↓ |
| 2024-08-15 | 0.0000822 | 5702939.959275 | 622894.76177117 | -11.1551056 ↓ | -19.16086813 ↓ |
| 2024-08-14 | 0.0000925 | 6418984.4536352 | 526181.97843641 | -3.46491838 ↓ | -3.15614041 ↓ |
| 2024-08-13 | 0.0000958 | 6649380.0447779 | 625122.64673577 | -0.37125071 ↓ | -3.06514648 ↓ |
| 2024-08-12 | 0.0000956 | 6636868.8192816 | 587212.4361917 | 5.13080867 ↑ | 10.45778596 ↑ |
| 2024-08-11 | 0.0000909 | 6313168.6339948 | 291437.20677159 | -8.41062054 ↓ | -11.39152973 ↓ |
| 2024-08-10 | 0.0000993 | 6892700.2386015 | 430004.58052443 | 0.69063141 ↑ | -2.00065147 ↓ |
| 2024-08-09 | 0.0000986 | 6845575.1540098 | 650965.53951537 | -2.96402267 ↓ | -8.72935701 ↓ |
| 2024-08-08 | 0.0001016 | 7054677.3913366 | 827770.90054664 | 6.43462243 ↑ | -21.51816517 ↓ |
| 2024-08-07 | 0.0000955 | 6628201.9043592 | 842923.6684559 | -3.37445955 ↓ | -21.73243235 ↓ |
| 2024-08-06 | 0.0000988 | 6859678.99761 | 1344681.401792 | 14.16602845 ↑ | -24.76553411 ↓ |
| 2024-08-05 | 0.0000865 | 6007859.7635924 | 1569649.7625998 | -15.77888508 ↓ | -39.59967028 ↓ |
| 2024-08-04 | 0.0001026 | 7124791.3597602 | 615527.93588406 | 1.29922448 ↑ | -22.1678101 ↓ |
| 2024-08-03 | 0.0001013 | 7033414.3459567 | 793204.85180335 | -6.22491518 ↓ | -28.66414044 ↓ |
| 2024-08-02 | 0.0001080 | 7500303.4162233 | 695280.57694516 | -16.56066731 ↓ | -27.74967138 ↓ |
| 2024-08-01 | 0.0001295 | 8988930.2492123 | 823616.97474113 | 6.142333 ↑ | -5.91353426 ↓ |
| 2024-07-31 | 0.0001220 | 8468644.2973942 | 492488.41004367 | -7.11898752 ↓ | -21.83863699 ↓ |
| 2024-07-30 | 0.0001313 | 9117734.6925633 | 562442.16400546 | -8.35493856 ↓ | -17.89786334 ↓ |
| 2024-07-29 | 0.0001433 | 9948999.3268382 | 502244.74789116 | 8.68427829 ↑ | -7.50486744 ↓ |
| 2024-07-28 | 0.0001319 | 9154037.2565813 | 451926.088059 | -7.15588703 ↓ | -22.67773303 ↓ |
| 2024-07-27 | 0.0001420 | 9859675.1479163 | 461809.4158708 | -5.02187311 ↓ | -6.58093752 ↓ |
| 2024-07-26 | 0.0001495 | 10380995.573414 | 611402.27431272 | 8.65711017 ↑ | 12.64447198 ↑ |
| 2024-07-25 | 0.0001376 | 9553903.6121733 | 661033.89228146 | -11.82262834 ↓ | 16.97656661 ↑ |
| 2024-07-24 | 0.0001561 | 10834821.671083 | 584142.44841858 | -2.4371157 ↓ | 19.74031127 ↑ |
| 2024-07-23 | 0.0001600 | 11105474.944685 | 702339.18712102 | 3.24680336 ↑ | 26.15556236 ↑ |
| 2024-07-22 | 0.0001549 | 10755900.443225 | 613119.01457717 | -9.46232727 ↓ | 19.23330195 ↑ |
| 2024-07-21 | 0.0001711 | 11880027.527809 | 553096.77786361 | 12.56162269 ↑ | 51.51969168 ↑ |
| 2024-07-20 | 0.0001520 | 10554243.305486 | 678935.37529677 | 14.52438795 ↑ | 40.14187976 ↑ |
| 2024-07-19 | 0.0001328 | 9216990.0742066 | 664610.27432547 | 12.83926126 ↑ | 29.69337379 ↑ |
| 2024-07-18 | 0.0001177 | 8168247.4441367 | 578513.00773384 | -9.7291565 ↓ | 13.40485202 ↑ |
| 2024-07-17 | 0.0001303 | 9048599.8880554 | 728151.44537248 | 2.78994938 ↑ | 25.88206991 ↑ |
| 2024-07-16 | 0.0001268 | 8805374.6350536 | 793931.04624869 | -2.3890284 ↓ | 21.09569401 ↑ |
| 2024-07-15 | 0.0001299 | 9020886.1675959 | 570612.37782237 | 15.05376461 ↑ | 24.1073883 ↑ |
| 2024-07-14 | 0.0001130 | 7844686.5638103 | 415860.37974773 | 4.16276077 ↑ | 5.68749284 ↑ |
| 2024-07-13 | 0.0001085 | 7531181.4952891 | 435740.44052881 | 5.9721589 ↑ | -3.27713221 ↓ |
| 2024-07-12 | 0.0001024 | 7106800.7040886 | 499851.43723675 | -1.33192216 ↓ | -1.76170663 ↓ |
| 2024-07-11 | 0.0001038 | 7202735.534517 | 477726.55091996 | 0.20278099 ↑ | 3.52286752 ↑ |
| 2024-07-10 | 0.0001035 | 7188159.3139018 | 492497.21110275 | -1.14501916 ↓ | -8.04923913 ↓ |
| 2024-07-09 | 0.0001047 | 7271450.0779408 | 620093.31347089 | 0.0388267 ↑ | -16.9114769 ↓ |
| 2024-07-08 | 0.0001047 | 7268627.9094391 | 640333.95637708 | -2.07345394 ↓ | -7.81194835 ↓ |
| 2024-07-07 | 0.0001069 | 7422530.663654 | 425945.10565401 | -4.67253345 ↓ | -6.54298103 ↓ |
| 2024-07-06 | 0.0001122 | 7786262.1023433 | 648901.1224285 | 7.63058267 ↑ | 6.03005463 ↑ |
| 2024-07-05 | 0.0001042 | 7234246.911481 | 1164384.1641239 | 3.97577157 ↑ | -7.9918995 ↓ |
| 2024-07-04 | 0.0001002 | 6957627.5337087 | 643007.72054755 | -10.99819612 ↓ | -12.47217798 ↓ |
| 2024-07-03 | 0.0001126 | 7817284.6254495 | 450988.92279836 | -10.67440095 ↓ | 5.50464958 ↑ |
| 2024-07-02 | 0.0001261 | 8755513.846115 | 442381.9671148 | 11.03884778 ↑ | 11.52950982 ↑ |
| 2024-07-01 | 0.0001136 | 7884625.8528826 | 413874.34599377 | -0.72495065 ↓ | 11.54693528 ↑ |
| 2024-06-30 | 0.0001144 | 7942186.4141587 | 326025.16944941 | 8.15387855 ↑ | 3.82375743 ↑ |
| 2024-06-29 | 0.0001058 | 7343448.1661949 | 413259.19372926 | -6.60303344 ↓ | -6.05643816 ↓ |
| 2024-06-28 | 0.0001133 | 7862619.5653211 | 519678.75589238 | -1.08726537 ↓ | -11.87706487 ↓ |
| 2024-06-27 | 0.0001145 | 7949046.7980112 | 537647.47559648 | 7.28181951 ↑ | -7.87702352 ↓ |
| 2024-06-26 | 0.0001067 | 7409500.3554638 | 539549.29933495 | -5.56169973 ↓ | -9.27141091 ↓ |
| 2024-06-25 | 0.0001130 | 7845863.7375635 | 797663.33008758 | 10.99855223 ↑ | 2.94958687 ↑ |
| 2024-06-24 | 0.0001018 | 7068618.285236 | 660318.99808614 | -7.59590975 ↓ | -20.98103419 ↓ |
| 2024-06-23 | 0.0001102 | 7649658.6951688 | 284168.10672464 | -2.13913567 ↓ | -30.00831209 ↓ |
| 2024-06-22 | 0.0001126 | 7816736.0719863 | 502648.80981295 | -12.39055167 ↓ | -31.08210138 ↓ |
| 2024-06-21 | 0.0001289 | 8946812.0318157 | 635718.91607798 | 3.36166459 ↑ | -15.33902694 ↓ |
| 2024-06-20 | 0.0001247 | 8655831.9930152 | 630496.11559194 | 4.02627278 ↑ | -14.2064761 ↓ |
| 2024-06-19 | 0.0001199 | 8320820.4635051 | 784283.56498987 | 9.19886396 ↑ | -30.27997878 ↓ |
| 2024-06-18 | 0.0001098 | 7619800.6320704 | 793056.30618819 | -16.87248286 ↓ | -34.34916284 ↓ |
| 2024-06-17 | 0.0001320 | 9166399.8804126 | 614841.84486055 | -16.13334037 ↓ | -26.80864252 ↓ |
| 2024-06-16 | 0.0001574 | 10929890.954605 | 343302.70553377 | -3.73519015 ↓ | -9.26843847 ↓ |
| 2024-06-15 | 0.0001636 | 11353853.431374 | 591357.80558651 | 7.43807694 ↑ | -7.34991643 ↓ |
| 2024-06-14 | 0.0001522 | 10567811.482003 | 777930.7552056 | 4.74438363 ↑ | -15.64475886 ↓ |
| 2024-06-13 | 0.0001453 | 10089143.795478 | 914539.00306396 | -15.46461545 ↓ | -27.32186098 ↓ |
| 2024-06-12 | 0.0001719 | 11934817.412487 | 944434.66967309 | 2.82824871 ↑ | -13.73140963 ↓ |
| 2024-06-11 | 0.0001672 | 11606555.166154 | 862287.35858252 | -7.32462697 ↓ | -16.16127604 ↓ |
| 2024-06-10 | 0.0001824 | 12661484.352369 | 440107.9954551 | 5.10592021 ↑ | -10.84213533 ↓ |
| 2024-06-09 | 0.0001742 | 12091434.809448 | 539663.16799328 | -1.58744614 ↓ | -15.31953857 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kimbo worth?
As on today's crypto exchange rates, one Kimbo worth is $0.0001119.