| Name | King DAG (KDAG) |
| Price | $0.0600776 0.02% (1D) |
King DAG Market
| Market Cap | $3,271,320 |
| Volume(24h) | $0 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 54,451,545 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.02% |
| Percent Change(7D) | 0.04% |
| Percent Change(30D) | -0.04% |
| Percent Change(90D) | -31.84% |
King DAG Price History
Below table is the King DAG price history for one month, also lists live data for King DAG which refeshes hourly with price, volume, market cap.
Cryptocurrency King DAG date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0600776 | 3271319.5363158 | 0 | 0.02437021 ↑ | 0.04112069 ↑ |
| 2024-10-15 12:57 |
0.0600689 | 3270842.6908034 | 0 | 0.0210289 ↑ | 0.01001801 ↑ |
| 2024-10-15 06:57 |
0.0600482 | 3269719.6496247 | 0 | -0.00844276 ↓ | -0.02964538 ↓ |
| 2024-10-15 00:57 |
0.0600717 | 3270994.1858922 | 0 | 0.01388399 ↑ | 0.00133892 ↑ |
| 2024-09-09 | 0.0601089 | 3273021.3492868 | 0 | 0.03653024 ↑ | 0.04258894 ↑ |
| 2024-09-08 | 0.0600869 | 3271826.1434773 | 0 | 0.00014137 ↑ | -0.00532432 ↓ |
| 2024-09-07 | 0.0600868 | 3271821.5181878 | 0 | 0.01244713 ↑ | 0.0068096 ↑ |
| 2024-09-06 | 0.0600794 | 3271414.3208728 | 0 | 0.01829754 ↑ | -0.01287827 ↓ |
| 2024-09-05 | 0.0600699 | 3270897.0002922 | 0 | -0.01931032 ↓ | -0.03559708 ↓ |
| 2024-09-04 | 0.0600874 | 3271852.1749356 | 0 | 0.00361053 ↑ | -0.02001173 ↓ |
| 2024-09-03 | 0.0600852 | 3271734.0478732 | 0 | -0.0049788 ↓ | 5.41239755 ↑ |
| 2024-09-02 | 0.0600882 | 3271896.9491363 | 0 | -0.00316033 ↓ | 9.34685668 ↑ |
| 2024-09-01 | 0.0600898 | 3271984.391482 | 0 | 0.011788 ↑ | 9.26077405 ↑ |
| 2024-08-31 | 0.0600828 | 3271598.7355012 | 0 | -0.01149279 ↓ | 9.52882092 ↑ |
| 2024-08-30 | 0.0600871 | 3271835.6768068 | 0 | -0.01394089 ↓ | 13.57205743 ↑ |
| 2024-08-29 | 0.0600955 | 3272291.8634666 | 0 | -0.00657589 ↓ | 14.81946916 ↑ |
| 2024-08-28 | 0.0600994 | 3272507.0600944 | 48970.17595328 | 5.43730332 ↑ | -26.17321759 ↓ |
| 2024-08-27 | 0.0570130 | 3104444.2640678 | 73464.05505056 | 3.75512399 ↑ | -29.96504353 ↓ |
| 2024-08-26 | 0.0549495 | 2992087.662489 | 74755.39334589 | -0.08576603 ↓ | -46.1697066 ↓ |
| 2024-08-25 | 0.0549967 | 2994656.0601685 | 76913.43400014 | 0.25714455 ↑ | -46.10258364 ↓ |
| 2024-08-24 | 0.0548557 | 2986975.2161775 | 74602.2999235 | 3.68397264 ↑ | -46.29403839 ↓ |
| 2024-08-23 | 0.0528972 | 2880334.503885 | 74470.20486668 | 1.06664139 ↑ | -47.54214688 ↓ |
| 2024-08-22 | 0.0523391 | 2849945.1246621 | 68261.53832226 | -35.70608871 ↓ | -47.65617823 ↓ |
| 2024-08-21 | 0.0814105 | 4432926.8210709 | 72145.24251221 | 0.00496403 ↑ | -18.62909301 ↓ |
| 2024-08-20 | 0.0814064 | 4432706.7802928 | 73357.21312954 | -20.25169933 ↓ | -18.64721785 ↓ |
| 2024-08-19 | 0.1020792 | 5558371.4551696 | 80786.22955626 | 0.03882068 ↑ | 2.07503271 ↑ |
| 2024-08-18 | 0.1020396 | 5556214.4947357 | 69890.82084681 | -0.09154175 ↓ | 2.13378476 ↑ |
| 2024-08-17 | 0.1021407 | 5561720.0155651 | 76801.25529573 | 1.23681373 ↑ | 2.19828338 ↑ |
| 2024-08-16 | 0.1008375 | 5490759.4054209 | 77384.30305502 | 0.85075744 ↑ | 0.78398538 ↑ |
| 2024-08-15 | 0.0999910 | 5444663.8177806 | 82824.18247907 | -0.04992234 ↓ | -0.05713226 ↓ |
| 2024-08-14 | 0.1000409 | 5447383.2789726 | 78494.49102844 | 2.106E-5 ↑ | 0.04367527 ↑ |
| 2024-08-13 | 0.1000409 | 5447382.1315125 | 78553.29729839 | 0.03680282 ↑ | 0.04395246 ↑ |
| 2024-08-12 | 0.1000041 | 5445378.0788344 | 69156.2267763 | 0.09640074 ↑ | -0.00896341 ↓ |
| 2024-08-11 | 0.0999067 | 5440071.7208596 | 74984.02854826 | -0.03704074 ↓ | 10.70423921 ↑ |
| 2024-08-10 | 0.0999311 | 5441401.9849428 | 79349.30687938 | -0.12197993 ↓ | 11.14042415 ↑ |
| 2024-08-09 | 0.1000256 | 5446548.3779266 | 74601.10226443 | -0.02253906 ↓ | 11.28505012 ↑ |
| 2024-08-08 | 0.1000481 | 5447776.2555041 | 72105.45248282 | 0.05089246 ↑ | 11.13827756 ↑ |
| 2024-08-07 | 0.1000147 | 5445955.6615231 | 66972.79922061 | 0.02370972 ↑ | 10.9424122 ↑ |
| 2024-08-06 | 0.0999910 | 5444664.7467106 | 67881.20149632 | -0.02206201 ↓ | 10.96477222 ↑ |
| 2024-08-05 | 0.1000131 | 5445866.2141566 | 72272.48536379 | 10.82215585 ↑ | 10.94419454 ↑ |
| 2024-08-04 | 0.0902465 | 4914059.0819766 | 84994.85128336 | 0.36727683 ↑ | -0.00126613 ↓ |
| 2024-08-03 | 0.0899143 | 4895970.1445991 | 74450.88020121 | 0.03843513 ↑ | 0.02359823 ↑ |
| 2024-08-02 | 0.0898823 | 4894231.8597388 | 75354.75753726 | -0.15439817 ↓ | 0.21332882 ↑ |
| 2024-08-01 | 0.0900213 | 4901800.1493452 | 79084.64774342 | -0.13948006 ↓ | 1.83693059 ↑ |
| 2024-07-31 | 0.0901501 | 4908813.0983937 | 74601.3487675 | 0.04386912 ↑ | 1.97997526 ↑ |
| 2024-07-30 | 0.0901083 | 4906538.0625693 | 77372.68478734 | -0.04979131 ↓ | 1.95338103 ↑ |
| 2024-07-29 | 0.0901472 | 4908653.6134638 | 78059.78058802 | -0.1094697 ↓ | 2.15092557 ↑ |
| 2024-07-28 | 0.0902460 | 4914032.990517 | 77642.3052795 | 0.39261822 ↑ | 2.35153423 ↑ |
| 2024-07-27 | 0.0898940 | 4894866.8816555 | 74973.60623561 | 0.22633141 ↑ | 1.9184216 ↑ |
| 2024-07-26 | 0.0896910 | 4883813.2782963 | 78169.52521934 | 1.46324588 ↑ | 1.71653335 ↑ |
| 2024-07-25 | 0.0883975 | 4813381.6692134 | 75940.91512375 | -0.00740033 ↓ | 0.40602031 ↑ |
| 2024-07-24 | 0.0883998 | 4813506.8533577 | 70003.65448076 | 0.02027745 ↑ | 0.28526659 ↑ |
| 2024-07-23 | 0.0883819 | 4812530.9948486 | 69465.99956707 | 0.15057777 ↑ | 0.16404478 ↑ |
| 2024-07-22 | 0.0882779 | 4806870.1253172 | 69901.15115271 | 0.10527064 ↑ | -1.9223762 ↓ |
| 2024-07-21 | 0.0881851 | 4801815.2236813 | 71511.82927909 | -0.01905256 ↓ | -2.12035826 ↓ |
| 2024-07-20 | 0.0882019 | 4802730.2668314 | 66896.60502849 | 0.02779499 ↑ | -1.75377306 ↓ |
| 2024-07-19 | 0.0881651 | 4800723.548513 | 71680.40237573 | 0.12002848 ↑ | 0.70808449 ↑ |
| 2024-07-18 | 0.0880594 | 4794968.2209942 | 67982.21767157 | -0.10096983 ↓ | 1.85241462 ↑ |
| 2024-07-17 | 0.0881484 | 4799814.5857508 | 72506.17697667 | -0.10062406 ↓ | 1.97407766 ↑ |
| 2024-07-16 | 0.0882240 | 4803935.2939729 | 72100.93889625 | -1.98225743 ↓ | 2.0046618 ↑ |
| 2024-07-15 | 0.0900082 | 4901087.4644772 | 66087.61177646 | -0.09680447 ↓ | 4.14064487 ↑ |
| 2024-07-14 | 0.0900846 | 4905248.3026281 | 71826.93789401 | 0.36945396 ↑ | 4.30398914 ↑ |
| 2024-07-13 | 0.0897531 | 4887192.3769264 | 68184.9862406 | 2.52200066 ↑ | 3.87677097 ↑ |
| 2024-07-12 | 0.0875405 | 4766716.4866545 | 72632.02768387 | 1.24501739 ↑ | 1.29411021 ↑ |
| 2024-07-11 | 0.0864640 | 4708099.8252393 | 76428.90623604 | 0.02131475 ↑ | 0.16200414 ↑ |
| 2024-07-10 | 0.0864456 | 4707096.5195829 | 71631.62390715 | -0.0515704 ↓ | -0.3775491 ↓ |
| 2024-07-09 | 0.0864948 | 4709777.7507262 | 70065.89321452 | 0.07527607 ↑ | -1.69353072 ↓ |
| 2024-07-08 | 0.0864298 | 4706235.0820994 | 70594.84025129 | 0.07222115 ↑ | -1.85781348 ↓ |
| 2024-07-07 | 0.0863674 | 4702838.6381434 | 77925.9900328 | -0.04164877 ↓ | -1.87157075 ↓ |
| 2024-07-06 | 0.0863941 | 4704292.2194227 | 71114.48153341 | -0.03242361 ↓ | -1.8078645 ↓ |
| 2024-07-05 | 0.0864221 | 4705818.0153192 | 71477.90450423 | 0.11346 ↑ | -1.79159153 ↓ |
| 2024-07-04 | 0.0863242 | 4700484.8453072 | 74202.03106623 | -0.51748062 ↓ | -1.73997107 ↓ |
| 2024-07-03 | 0.0867753 | 4725046.6415863 | 76063.6177418 | -1.3748255 ↓ | -1.30323442 ↓ |
| 2024-07-02 | 0.0879849 | 4790913.3397811 | 71999.12935939 | -0.0919626 ↓ | -0.01822636 ↓ |
| 2024-07-01 | 0.0880748 | 4795809.6205634 | 75286.74620316 | 0.05552753 ↑ | 0.04448226 ↑ |
| 2024-06-30 | 0.0880147 | 4792534.3086128 | 77597.85926906 | 0.03277042 ↑ | 0.00354591 ↑ |
| 2024-06-29 | 0.0879847 | 4790905.2953098 | 78562.11775363 | -0.0158564 ↓ | 0.79974786 ↑ |
| 2024-06-28 | 0.0879987 | 4791665.0809921 | 73605.22050877 | 0.1660818 ↑ | -22.07586341 ↓ |
| 2024-06-27 | 0.0878528 | 4783720.1925427 | 72901.56328587 | -0.09964178 ↓ | -22.30379434 ↓ |
| 2024-06-26 | 0.0879404 | 4788491.5308016 | 72768.06336034 | -0.05709541 ↓ | -22.28938645 ↓ |
| 2024-06-25 | 0.0879907 | 4791227.1017466 | 73924.43990749 | -0.0511128 ↓ | -22.23268817 ↓ |
| 2024-06-24 | 0.0880357 | 4793677.2844959 | 74611.7622778 | 0.02739585 ↑ | -22.26387586 ↓ |
| 2024-06-23 | 0.0880277 | 4793242.5164876 | 80664.36548012 | 0.84892256 ↑ | -22.30457365 ↓ |
| 2024-06-22 | 0.0872839 | 4752743.4165397 | 80131.62408324 | -22.72381075 ↓ | -22.99420453 ↓ |
| 2024-06-21 | 0.1128916 | 6147123.3240274 | 68544.88624502 | -0.16820336 ↓ | -0.41516538 ↓ |
| 2024-06-20 | 0.1130758 | 6157154.1390942 | 72691.8029709 | -0.08174746 ↓ | -0.30336142 ↓ |
| 2024-06-19 | 0.1131868 | 6163197.2169652 | 75520.05213988 | 0.01223291 ↑ | -19.68079895 ↓ |
| 2024-06-18 | 0.1131856 | 6163133.4256956 | 76769.9687613 | -0.04166475 ↓ | -19.70280933 ↓ |
| 2024-06-17 | 0.1132328 | 6165702.350118 | 73241.23372155 | -0.03347917 ↓ | -19.64443849 ↓ |
| 2024-06-16 | 0.1132892 | 6168773.4616724 | 71425.66555112 | -0.03927897 ↓ | -19.62242311 ↓ |
| 2024-06-15 | 0.1133262 | 6170786.8437197 | 69296.98259357 | -0.0333513 ↓ | -19.60135915 ↓ |
| 2024-06-14 | 0.1133640 | 6172845.5678849 | 50071.35692918 | -0.04928581 ↓ | -18.80958808 ↓ |
| 2024-06-13 | 0.1134199 | 6175889.4051487 | 19025.1718114 | -19.51539349 ↓ | -18.34476579 ↓ |
| 2024-06-12 | 0.1409212 | 7673379.635308 | 50590.90225252 | -0.02636888 ↓ | 1.82005362 ↑ |
| 2024-06-11 | 0.1409584 | 7675403.5530769 | 50600.86591704 | 0.03099846 ↑ | 1.36984833 ↑ |
| 2024-06-10 | 0.1409031 | 7672390.9415419 | 50583.54345688 | -0.03066304 ↓ | 1.77458314 ↑ |
| 2024-06-09 | 0.1409472 | 7674792.772371 | 50601.36251708 | -0.00579775 ↓ | 2.15032178 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 King DAG worth?
As on today's crypto exchange rates, one King DAG worth is $0.0600776.