| Name | KIRA (KEX) |
| Price | $0.0286336 2.23% (1D) |
KIRA Market
| Market Cap | $5,886,092 |
| Volume(24h) | $228,951 |
| Total Supply | $300,000,000 |
| Circulating Supply | 205,566,066 |
| Percent Change(1H) | -0.49% |
| Percent Change(24H) | 2.23% |
| Percent Change(7D) | -36.00% |
| Percent Change(30D) | -21.45% |
| Percent Change(90D) | -3.94% |
KIRA Price History
Below table is the KIRA price history for one month, also lists live data for KIRA which refeshes hourly with price, volume, market cap.
Cryptocurrency KIRA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0286336 | 5886091.599552 | 228950.66864847 | 2.23008149 ↑ | -36.00464893 ↓ |
| 2024-12-21 06:59 |
0.0290203 | 5965596.636217 | 211434.93752107 | -1.62191026 ↓ | -36.35183497 ↓ |
| 2024-12-21 00:58 |
0.0292895 | 6020929.9640616 | 236998.8122426 | 4.17999077 ↑ | -34.05277388 ↓ |
| 2024-12-20 18:58 |
0.0313514 | 6444788.0960487 | 255554.94797897 | -1.99785341 ↓ | -29.31717584 ↓ |
| 2024-12-20 12:59 |
0.0280090 | 5757690.4112179 | 259892.20268782 | -15.71413015 ↓ | -33.84498832 ↓ |
| 2024-12-20 06:59 |
0.0294988 | 6063948.4379637 | 255294.78685403 | -10.78158127 ↓ | -29.25630768 ↓ |
| 2024-12-20 00:59 |
0.0281162 | 5779727.3748495 | 202917.2439096 | -15.70792333 ↓ | -14.85612202 ↓ |
| 2024-09-09 | 0.0288312 | 5926709.4727595 | 64313.2779637 | 13.9102296 ↑ | 1.68564106 ↑ |
| 2024-09-08 | 0.0253156 | 5204023.1124136 | 14315.25797828 | -1.8321042 ↓ | -9.21004768 ↓ |
| 2024-09-07 | 0.0257890 | 5301351.5902854 | 26752.9862394 | 7.46921809 ↑ | -11.2630182 ↓ |
| 2024-09-06 | 0.0239090 | 4914875.0068605 | 18374.58792937 | -5.35169051 ↓ | -20.92871019 ↓ |
| 2024-09-05 | 0.0255064 | 5243242.8411324 | 16242.21783106 | -6.52783814 ↓ | -18.71862904 ↓ |
| 2024-09-04 | 0.0272657 | 5604911.3186567 | 24866.77419244 | -0.35583063 ↓ | -10.01951915 ↓ |
| 2024-09-03 | 0.0273631 | 5624926.530248 | 16703.57268777 | -3.49693566 ↓ | -3.39334599 ↓ |
| 2024-09-02 | 0.0283547 | 5828754.3187654 | 17887.89518845 | 1.68908078 ↑ | -10.79551659 ↓ |
| 2024-09-01 | 0.0278031 | 5715367.2131293 | 24063.86695709 | -4.33299363 ↓ | -15.47298912 ↓ |
| 2024-08-31 | 0.0290623 | 5974230.2284382 | 22583.08998924 | -3.87809244 ↓ | -13.70239111 ↓ |
| 2024-08-30 | 0.0302372 | 6215751.6570097 | 21630.03008768 | -3.64056161 ↓ | -11.60624428 ↓ |
| 2024-08-29 | 0.0313796 | 6450589.3357488 | 19363.02501149 | 3.55688025 ↑ | 0.20353129 ↑ |
| 2024-08-28 | 0.0303018 | 6229030.1913652 | 64971.84022535 | 6.98197768 ↑ | -0.74420821 ↓ |
| 2024-08-27 | 0.0283256 | 5822791.2723217 | 19388.49977432 | -10.88783006 ↓ | -7.29526285 ↓ |
| 2024-08-26 | 0.0317865 | 6534226.7794954 | 20834.21152628 | -3.36252467 ↓ | 0.06219402 ↑ |
| 2024-08-25 | 0.0328930 | 6761684.2574691 | 21758.10606596 | -2.32965889 ↓ | 5.62229632 ↑ |
| 2024-08-24 | 0.0336776 | 6922965.7446793 | 19582.98190346 | -1.54900378 ↓ | 9.52702682 ↑ |
| 2024-08-23 | 0.0342037 | 7031121.5401342 | 35084.90702014 | 9.22177491 ↑ | 8.36914213 ↑ |
| 2024-08-22 | 0.0313159 | 6437487.0352114 | 23016.98953336 | 2.57742429 ↑ | 2.53539251 ↑ |
| 2024-08-21 | 0.0304963 | 6269009.2898649 | 16194.73863828 | -0.18954568 ↓ | -5.23685411 ↓ |
| 2024-08-20 | 0.0305545 | 6280959.5390569 | 15381.68806849 | -3.81662077 ↓ | -7.12276699 ↓ |
| 2024-08-19 | 0.0317667 | 6530165.4068251 | 24020.65877002 | 2.00835989 ↑ | -4.78340188 ↓ |
| 2024-08-18 | 0.0311413 | 6401598.2748429 | 159206.34696366 | 1.28106384 ↑ | -1.85756682 ↓ |
| 2024-08-17 | 0.0307482 | 6320783.0482011 | 14273.27640637 | -2.62751556 ↓ | -1.94016244 ↓ |
| 2024-08-16 | 0.0315622 | 6488121.4355465 | 9279.97835123 | 3.34105609 ↑ | 3.58446564 ↑ |
| 2024-08-15 | 0.0305416 | 6278307.3021322 | 15940.9007192 | -5.04780414 ↓ | -2.00744297 ↓ |
| 2024-08-14 | 0.0321652 | 6612071.7329975 | 23558.80744657 | -2.19095787 ↓ | 9.51477553 ↑ |
| 2024-08-13 | 0.0328857 | 6760184.5278889 | 22349.4913724 | -1.42948405 ↓ | 1.91841989 ↑ |
| 2024-08-12 | 0.0333626 | 6858221.7134213 | 24038.21268621 | 5.1428936 ↑ | 6.97270609 ↑ |
| 2024-08-11 | 0.0317301 | 6522622.2215035 | 8770.76574894 | 1.19114524 ↑ | -9.69683087 ↓ |
| 2024-08-10 | 0.0313566 | 6445842.8707614 | 25005.9703004 | 2.92945321 ↑ | -14.1701409 ↓ |
| 2024-08-09 | 0.0304641 | 6262389.1121786 | 20658.03847135 | -2.25589595 ↓ | -17.86251866 ↓ |
| 2024-08-08 | 0.0311672 | 6406922.6200459 | 36166.56661349 | 6.11692083 ↑ | -24.14394052 ↓ |
| 2024-08-07 | 0.0293699 | 6037454.8230101 | 21448.03904103 | -9.05222283 ↓ | -31.66680593 ↓ |
| 2024-08-06 | 0.0322931 | 6638375.3521295 | 21112.30423756 | 3.54360141 ↑ | -22.74074389 ↓ |
| 2024-08-05 | 0.0311880 | 6411188.3900445 | 23017.9369301 | -11.2506747 ↓ | -29.14216256 ↓ |
| 2024-08-04 | 0.0351373 | 7223026.9263671 | 35969.35079125 | -3.82151787 ↓ | -21.65460869 ↓ |
| 2024-08-03 | 0.0365065 | 7504498.4335499 | 13767.53941982 | -2.14668898 ↓ | -17.09855147 ↓ |
| 2024-08-02 | 0.0370892 | 7624277.0170183 | 18112.87332416 | -9.7308263 ↓ | -17.4735225 ↓ |
| 2024-08-01 | 0.0410873 | 8446157.9788081 | 43165.67449861 | -4.40149047 ↓ | -12.28106286 ↓ |
| 2024-07-31 | 0.0429804 | 8835317.7476598 | 27847.07938879 | 2.82788189 ↑ | -15.18520419 ↓ |
| 2024-07-30 | 0.0415946 | 8550445.8216698 | 24518.31067165 | -5.4246835 ↓ | -20.50724806 ↓ |
| 2024-07-29 | 0.0440148 | 9047959.4383278 | 52228.16611993 | -1.85989693 ↓ | -15.30558444 ↓ |
| 2024-07-28 | 0.0448490 | 9219431.3595232 | 19104.19248324 | 1.84614216 ↑ | -19.24668053 ↓ |
| 2024-07-27 | 0.0440338 | 9051855.7189879 | 51900.17033952 | -2.02116664 ↓ | -11.15554598 ↓ |
| 2024-07-26 | 0.0449422 | 9238582.8739204 | 78095.87843799 | -4.0512062 ↓ | -15.79060411 ↓ |
| 2024-07-25 | 0.0468397 | 9628659.7336742 | 43184.92375083 | -7.53563056 ↓ | -10.15458271 ↓ |
| 2024-07-24 | 0.0506571 | 10413373.055646 | 74520.00096542 | -3.18777542 ↓ | -3.13727139 ↓ |
| 2024-07-23 | 0.0522428 | 10739352.875155 | 64830.39519074 | 0.52688913 ↑ | 3.06004853 ↑ |
| 2024-07-22 | 0.0518825 | 10665276.156526 | 272715.05664518 | -6.45603579 ↓ | 10.75507158 ↑ |
| 2024-07-21 | 0.0554632 | 11401351.489442 | 81148.22330807 | 11.90488222 ↑ | 23.40035146 ↑ |
| 2024-07-20 | 0.0495628 | 10188430.802242 | 81899.47896576 | -7.13276976 ↓ | 8.67064035 ↑ |
| 2024-07-19 | 0.0533350 | 10963866.046363 | 132229.9796695 | 0.10332723 ↑ | 21.58671403 ↑ |
| 2024-07-18 | 0.0532799 | 10952549.081041 | 120497.17317592 | 0.73442799 ↑ | 19.97570824 ↑ |
| 2024-07-17 | 0.0528915 | 10872696.951578 | 269952.00110416 | 4.33968308 ↑ | 16.29367935 ↑ |
| 2024-07-16 | 0.0509356 | 10470629.446663 | 260827.00384544 | 8.73373524 ↑ | 12.70213236 ↑ |
| 2024-07-15 | 0.0468443 | 9629605.2221911 | 151732.62046825 | 4.22419394 ↑ | 7.36007262 ↑ |
| 2024-07-14 | 0.0449775 | 9245849.5863559 | 52966.57029112 | -1.42696202 ↓ | -0.28918518 ↓ |
| 2024-07-13 | 0.0456286 | 9379694.2606382 | 33781.81580241 | 4.01861888 ↑ | 0.8891034 ↑ |
| 2024-07-12 | 0.0438654 | 9017230.3988652 | 54821.71380764 | -1.21719323 ↓ | 6.86805005 ↑ |
| 2024-07-11 | 0.0444059 | 9128339.9343278 | 66507.3403314 | -2.37119174 ↓ | -5.60078098 ↓ |
| 2024-07-10 | 0.0454844 | 9350047.487819 | 82669.06821084 | 0.64058659 ↑ | -14.80581859 ↓ |
| 2024-07-09 | 0.0452009 | 9291766.4661153 | 63072.75497323 | 3.57524583 ↑ | -21.62263321 ↓ |
| 2024-07-08 | 0.0436406 | 8971030.086776 | 68074.18585853 | -3.25294486 ↓ | -26.049025 ↓ |
| 2024-07-07 | 0.0451080 | 9272664.7583912 | 56956.25716873 | -0.26211861 ↓ | -12.59337739 ↓ |
| 2024-07-06 | 0.0450925 | 9269479.5672302 | 90386.23805049 | 9.85759069 ↑ | -6.6171632 ↓ |
| 2024-07-05 | 0.0410463 | 8437723.3369817 | 157020.8097139 | -12.7426784 ↓ | -15.11088463 ↓ |
| 2024-07-04 | 0.0470405 | 9669931.6253633 | 116083.6473955 | -11.8911524 ↓ | -1.806727 ↓ |
| 2024-07-03 | 0.0533641 | 10969838.841029 | 109115.54441322 | -7.46785495 ↓ | 11.97278964 ↑ |
| 2024-07-02 | 0.0576563 | 11852179.489091 | 287677.8607574 | -2.29443151 ↓ | 24.16607579 ↑ |
| 2024-07-01 | 0.0590103 | 12130505.632814 | 258844.74270205 | 14.41641034 ↑ | 24.40454569 ↑ |
| 2024-06-30 | 0.0516070 | 10608652.390351 | 270771.56063309 | 6.95468253 ↑ | 7.1414643 ↑ |
| 2024-06-29 | 0.0482877 | 9926320.3866656 | 288044.48931598 | -0.13460707 ↓ | -3.04809939 ↓ |
| 2024-06-28 | 0.0483528 | 9939699.925713 | 317709.20529173 | 0.93263388 ↑ | -2.96401963 ↓ |
| 2024-06-27 | 0.0479060 | 9847855.4892433 | 292986.77640136 | 0.51938341 ↑ | -11.01373344 ↓ |
| 2024-06-26 | 0.0476585 | 9796971.644108 | 287908.21303897 | 2.63526002 ↑ | -11.95951637 ↓ |
| 2024-06-25 | 0.0464348 | 9545424.8785358 | 316568.78745299 | -2.10678092 ↓ | -12.57631337 ↓ |
| 2024-06-24 | 0.0474289 | 9749767.2464589 | 316565.63510069 | -1.53279597 ↓ | -10.87118664 ↓ |
| 2024-06-23 | 0.0481741 | 9902953.3474118 | 277583.54011025 | -3.27632887 ↓ | -12.21857548 ↓ |
| 2024-06-22 | 0.0493050 | 10135442.34047 | 228326.47395945 | -6.00974241 ↓ | -11.72132869 ↓ |
| 2024-06-21 | 0.0525563 | 10803800.654582 | 304773.76077659 | -0.95797996 ↓ | -4.76694385 ↓ |
| 2024-06-20 | 0.0532173 | 10939663.074459 | 288136.08153991 | -0.35120249 ↓ | -5.53644753 ↓ |
| 2024-06-19 | 0.0542255 | 11146918.056066 | 184952.67256455 | 1.98507005 ↑ | -9.08250422 ↓ |
| 2024-06-18 | 0.0531760 | 10931188.872752 | 73835.47357965 | -0.79655836 ↓ | -8.47877405 ↓ |
| 2024-06-17 | 0.0536030 | 11018961.330861 | 115777.77297839 | -2.17502563 ↓ | -15.91204076 ↓ |
| 2024-06-16 | 0.0547283 | 11250286.058708 | 116031.69488558 | -1.28633847 ↓ | -10.47583699 ↓ |
| 2024-06-15 | 0.0554420 | 11397003.370335 | 93964.64637225 | 0.57359937 ↑ | -5.19768638 ↓ |
| 2024-06-14 | 0.0551258 | 11332003.072442 | 96810.47850002 | -2.14860737 ↓ | -10.23897768 ↓ |
| 2024-06-13 | 0.0563363 | 11580829.630835 | 98258.98063854 | -5.52668558 ↓ | -11.99515017 ↓ |
| 2024-06-12 | 0.0596320 | 12258307.757641 | 90962.62746121 | 2.63251025 ↑ | -7.86451607 ↓ |
| 2024-06-11 | 0.0581024 | 11943883.792623 | 183588.18259788 | -8.8537673 ↓ | -7.17323856 ↓ |
| 2024-06-10 | 0.0637431 | 13103420.45806 | 134981.08835217 | 4.27048192 ↑ | 2.68704886 ↑ |
| 2024-06-09 | 0.0610054 | 12540636.319107 | 44126.92571295 | 4.31525715 ↑ | 23.19421764 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KIRA worth?
As on today's crypto exchange rates, one KIRA worth is $0.0286336.