| Name | Kishu Inu (KISHU) |
| Price | $0.0000000 8.96% (1D) |
Kishu Inu Market
| Market Cap | $35,082,506 |
| Volume(24h) | $1,537,742 |
| Total Supply | $96,702,938,412,730,848 |
| Circulating Supply | 93,136,097,121,133,936 |
| Percent Change(1H) | -4.31% |
| Percent Change(24H) | 8.96% |
| Percent Change(7D) | -25.84% |
| Percent Change(30D) | -15.09% |
| Percent Change(90D) | 38.84% |
Kishu Inu Price History
Below table is the Kishu Inu price history for one month, also lists live data for Kishu Inu which refeshes hourly with price, volume, market cap.
Cryptocurrency Kishu Inu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0000000 | 35082506.3945 | 1537742.1300833 | 8.95757038 ↑ | -25.84496295 ↓ |
| 2024-12-21 06:59 |
0.0000000 | 37636338.04327 | 1592653.7402984 | 9.36220795 ↑ | -25.05880153 ↓ |
| 2024-12-21 00:58 |
0.0000000 | 35997785.095671 | 1591785.9352239 | 1.7689816 ↑ | -29.57596749 ↓ |
| 2024-12-20 18:58 |
0.0000000 | 34939694.901841 | 1291384.0673307 | -2.19762274 ↓ | -30.38648019 ↓ |
| 2024-12-20 12:59 |
0.0000000 | 32198319.28271 | 1661028.4101206 | -14.30333766 ↓ | -36.07182905 ↓ |
| 2024-12-20 06:59 |
0.0000000 | 34414391.177376 | 1550504.2621296 | -10.22580724 ↓ | -32.87097552 ↓ |
| 2024-12-20 00:59 |
0.0000000 | 35467285.154349 | 1794160.7027202 | -8.90369021 ↓ | -30.35838425 ↓ |
| 2024-09-21 | 0.0000000 | 25905844.55922 | 422592.84150709 | -1.70868667 ↓ | 15.04856132 ↑ |
| 2024-09-20 | 0.0000000 | 26356189.252182 | 518623.14227674 | 4.25725349 ↑ | 13.54687672 ↑ |
| 2024-09-19 | 0.0000000 | 25281692.087857 | 671483.62383598 | 4.11026826 ↑ | 11.64632377 ↑ |
| 2024-09-18 | 0.0000000 | 24287083.121685 | 441612.22150548 | -0.51451138 ↓ | -8.75578009 ↓ |
| 2024-09-17 | 0.0000000 | 24412689.184296 | 465897.17536135 | 7.50423775 ↑ | -11.10991807 ↓ |
| 2024-09-16 | 0.0000000 | 22708583.117089 | 957765.12484192 | 3.79090228 ↑ | -18.06338541 ↓ |
| 2024-09-15 | 0.0000000 | 22294762.543122 | 310538.78905535 | -0.66333404 ↓ | -15.95712902 ↓ |
| 2024-09-14 | 0.0000000 | 22358312.794534 | 579006.257283 | -3.29792746 ↓ | -13.5925327 ↓ |
| 2024-09-13 | 0.0000000 | 23136681.385055 | 1147257.6146725 | 2.52984688 ↑ | -5.65738229 ↓ |
| 2024-09-12 | 0.0000000 | 22565801.168444 | 1109601.3228309 | -15.63163388 ↓ | -12.65271871 ↓ |
| 2024-09-11 | 0.0000000 | 26746756.166269 | 154922.85308891 | -2.50862939 ↓ | 1.86211073 ↑ |
| 2024-09-10 | 0.0000000 | 27434956.534105 | 141765.37715741 | -1.54792024 ↓ | 6.93960136 ↑ |
| 2024-09-09 | 0.0000000 | 27995460.676781 | 261452.1642433 | 5.53235923 ↑ | 5.00619333 ↑ |
| 2024-09-08 | 0.0000000 | 26527844.995065 | 229847.7529498 | 2.52825707 ↑ | 2.96916687 ↑ |
| 2024-09-07 | 0.0000000 | 25875440.506381 | 189574.13927664 | 5.52580031 ↑ | -4.62757447 ↓ |
| 2024-09-06 | 0.0000000 | 24524103.683467 | 300013.78406292 | -5.07255794 ↓ | -9.70291878 ↓ |
| 2024-09-05 | 0.0000000 | 25836074.342786 | 192299.18989578 | -1.58689923 ↓ | -8.72409817 ↓ |
| 2024-09-04 | 0.0000000 | 26252677.886186 | 307691.95013903 | 2.33115931 ↑ | 1.20131331 ↑ |
| 2024-09-03 | 0.0000000 | 25661819.828006 | 173610.64397005 | -3.74689507 ↓ | -2.47337322 ↓ |
| 2024-09-02 | 0.0000000 | 26660770.940826 | 201791.18180087 | 3.48512563 ↑ | -6.56201084 ↓ |
| 2024-09-01 | 0.0000000 | 25762901.46006 | 212196.13732607 | -5.04728696 ↓ | -17.32925804 ↓ |
| 2024-08-31 | 0.0000000 | 27132348.970822 | 135831.11122578 | -0.09943074 ↓ | -13.73541024 ↓ |
| 2024-08-30 | 0.0000000 | 27159353.716636 | 598959.83133927 | -4.04525686 ↓ | -14.42409392 ↓ |
| 2024-08-29 | 0.0000000 | 28304336.845565 | 796419.98691727 | 9.10996588 ↑ | -0.35864207 ↓ |
| 2024-08-28 | 0.0000000 | 25941110.528662 | 387567.71303865 | -1.41194109 ↓ | -7.22017646 ↓ |
| 2024-08-27 | 0.0000000 | 26319187.17697 | 292494.91463695 | -7.76658905 ↓ | -2.13444938 ↓ |
| 2024-08-26 | 0.0000000 | 28535415.643042 | 466827.12786518 | -8.40572599 ↓ | 4.95584258 ↑ |
| 2024-08-25 | 0.0000000 | 31154147.955411 | 254402.05346822 | -0.97119298 ↓ | 14.3330915 ↑ |
| 2024-08-24 | 0.0000000 | 31459682.180557 | 778272.86358827 | -0.87682738 ↓ | 17.39676379 ↑ |
| 2024-08-23 | 0.0000000 | 31737150.048127 | 707424.20833558 | 11.72608441 ↑ | 17.69867843 ↑ |
| 2024-08-22 | 0.0000000 | 28408535.492581 | 312167.9249786 | 1.59991409 ↑ | 7.62615948 ↑ |
| 2024-08-21 | 0.0000000 | 27982033.690331 | 236321.61307226 | 3.96118509 ↑ | 2.10677753 ↑ |
| 2024-08-20 | 0.0000000 | 26893209.111458 | 299168.03864042 | -1.08434175 ↓ | -6.78656736 ↓ |
| 2024-08-19 | 0.0000000 | 27190443.32608 | 136509.4842845 | -0.21275785 ↓ | -4.10430869 ↓ |
| 2024-08-18 | 0.0000000 | 27248583.543273 | 142613.10358208 | 1.68238533 ↑ | -1.97817957 ↓ |
| 2024-08-17 | 0.0000000 | 26795150.502189 | 125085.71411897 | -0.62895384 ↓ | -7.64969725 ↓ |
| 2024-08-16 | 0.0000000 | 26964746.308422 | 182805.38256742 | 2.03801646 ↑ | -3.82672385 ↓ |
| 2024-08-15 | 0.0000000 | 26426176.481349 | 213237.3751299 | -3.57377006 ↓ | -7.97865206 ↓ |
| 2024-08-14 | 0.0000000 | 27405589.223994 | 281487.20271569 | -4.99775506 ↓ | 10.98258196 ↑ |
| 2024-08-13 | 0.0000000 | 28847306.966859 | 222101.1910889 | 1.71791784 ↑ | 10.5301402 ↑ |
| 2024-08-12 | 0.0000000 | 28360103.685505 | 238862.4172657 | 2.03639694 ↑ | 15.65965392 ↑ |
| 2024-08-11 | 0.0000000 | 27794105.37461 | 302150.48984366 | -4.20676884 ↓ | -5.34569168 ↓ |
| 2024-08-10 | 0.0000000 | 29014686.150923 | 162452.97881769 | 3.48465332 ↑ | -3.99433655 ↓ |
| 2024-08-09 | 0.0000000 | 28036269.139289 | 353643.24534981 | -2.09842764 ↓ | -11.22111505 ↓ |
| 2024-08-08 | 0.0000000 | 28717441.194284 | 393220.8352156 | 16.29510116 ↑ | -14.78398717 ↓ |
| 2024-08-07 | 0.0000000 | 24693594.922315 | 382805.840388 | -5.38504992 ↓ | -30.62780202 ↓ |
| 2024-08-06 | 0.0000000 | 26099041.325404 | 469030.80262914 | 6.43847148 ↑ | -27.88604938 ↓ |
| 2024-08-05 | 0.0000000 | 24520308.270844 | 1134836.7533661 | -16.49478233 ↓ | -32.66477761 ↓ |
| 2024-08-04 | 0.0000000 | 29363803.790266 | 371239.69789687 | -2.83915361 ↓ | -18.92440619 ↓ |
| 2024-08-03 | 0.0000000 | 30221848.492396 | 345768.89683293 | -4.33582802 ↓ | -18.13674925 ↓ |
| 2024-08-02 | 0.0000000 | 31591606.206281 | 310257.23799578 | -6.25520214 ↓ | -14.53028109 ↓ |
| 2024-08-01 | 0.0000000 | 33707813.679596 | 547057.23679711 | -5.13745992 ↓ | -5.38464023 ↓ |
| 2024-07-31 | 0.0000000 | 35595808.756255 | 402311.41280814 | -1.64564426 ↓ | -6.49208042 ↓ |
| 2024-07-30 | 0.0000000 | 36191390.294438 | 229674.22628328 | -0.61481744 ↓ | -9.29699921 ↓ |
| 2024-07-29 | 0.0000000 | 36415277.773518 | 371486.87297619 | 0.54522535 ↑ | -12.99307533 ↓ |
| 2024-07-28 | 0.0000000 | 36220679.492352 | 260713.8922284 | -1.86236953 ↓ | -21.28452588 ↓ |
| 2024-07-27 | 0.0000000 | 36917479.107999 | 554918.42507923 | -0.1213632 ↓ | -15.37337249 ↓ |
| 2024-07-26 | 0.0000000 | 36962337.785194 | 543776.42499148 | 3.76318405 ↑ | -11.62036089 ↓ |
| 2024-07-25 | 0.0000000 | 35621823.024587 | 552285.21758114 | -6.4237426 ↓ | -7.87876433 ↓ |
| 2024-07-24 | 0.0000000 | 38067159.356314 | 267123.43826296 | -4.59593962 ↓ | -3.79095292 ↓ |
| 2024-07-23 | 0.0000000 | 39900984.510441 | 432201.19498654 | -4.66468565 ↓ | -2.31309743 ↓ |
| 2024-07-22 | 0.0000000 | 41853309.849085 | 561690.23364001 | -9.04560364 ↓ | -0.28155717 ↓ |
| 2024-07-21 | 0.0000000 | 46015708.445746 | 1252305.2285982 | 5.4826687 ↑ | 24.19446142 ↑ |
| 2024-07-20 | 0.0000000 | 43623951.699732 | 1272469.7880019 | 4.3080427 ↑ | 18.42131772 ↑ |
| 2024-07-19 | 0.0000000 | 41822232.085534 | 492673.3830306 | 8.15605073 ↑ | 23.44277133 ↑ |
| 2024-07-18 | 0.0000000 | 38668416.424464 | 442333.33698433 | -2.27136568 ↓ | 17.30394945 ↑ |
| 2024-07-17 | 0.0000000 | 39571976.756571 | 585229.78122586 | -3.11605053 ↓ | 13.93809384 ↑ |
| 2024-07-16 | 0.0000000 | 40845787.366465 | 774945.29877991 | -2.68205006 ↓ | 19.9096462 ↑ |
| 2024-07-15 | 0.0000000 | 41971483.568574 | 529933.55984305 | 13.2792686 ↑ | 26.53612155 ↑ |
| 2024-07-14 | 0.0000000 | 37051337.007836 | 500271.59724451 | 0.57933728 ↑ | 13.53035583 ↑ |
| 2024-07-13 | 0.0000000 | 36837921.195982 | 427563.01626041 | 8.731047 ↑ | 3.34763813 ↑ |
| 2024-07-12 | 0.0000000 | 33879855.120527 | 218801.25043206 | 2.77743906 ↑ | 4.45225982 ↑ |
| 2024-07-11 | 0.0000000 | 32892133.580078 | 299765.5095017 | -5.29492561 ↓ | -5.80336574 ↓ |
| 2024-07-10 | 0.0000000 | 34730668.892841 | 401736.64783326 | 1.95769228 ↑ | -3.78430565 ↓ |
| 2024-07-09 | 0.0000000 | 34063804.423762 | 242778.63844 | 2.6959576 ↑ | -11.89080368 ↓ |
| 2024-07-08 | 0.0000000 | 33169566.961039 | 489605.2308097 | 1.63608236 ↑ | -16.06405196 ↓ |
| 2024-07-07 | 0.0000000 | 32635621.316826 | 309588.78584641 | -8.44178302 ↓ | -18.11891114 ↓ |
| 2024-07-06 | 0.0000000 | 35644666.740952 | 501586.29608414 | 9.89320877 ↑ | -8.84274127 ↓ |
| 2024-07-05 | 0.0000000 | 32435732.053538 | 732358.37371347 | -7.06771483 ↓ | -15.62834421 ↓ |
| 2024-07-04 | 0.0000000 | 34902544.355033 | 454207.53061321 | -3.30815251 ↓ | -12.1264803 ↓ |
| 2024-07-03 | 0.0000000 | 36096677.49775 | 339788.5823059 | -6.63258853 ↓ | -8.2598201 ↓ |
| 2024-07-02 | 0.0000000 | 38660895.625054 | 216436.12825192 | -2.16818537 ↓ | -2.60230009 ↓ |
| 2024-07-01 | 0.0000000 | 39517712.894209 | 240596.30462772 | -0.85209871 ↓ | 5.2864739 ↑ |
| 2024-06-30 | 0.0000000 | 39857336.745832 | 206508.32278368 | 1.93069231 ↑ | 2.99971312 ↑ |
| 2024-06-29 | 0.0000000 | 39102389.912725 | 156664.35015835 | 1.71293118 ↑ | 1.48554079 ↑ |
| 2024-06-28 | 0.0000000 | 38443872.828699 | 262714.87399438 | -3.21054012 ↓ | -2.97556311 ↓ |
| 2024-06-27 | 0.0000000 | 39719069.490623 | 331345.0784905 | 0.94653672 ↑ | -2.83780113 ↓ |
| 2024-06-26 | 0.0000000 | 39346639.104001 | 442384.82767239 | -0.87471886 ↓ | -0.31178829 ↓ |
| 2024-06-25 | 0.0000000 | 39640877.02531 | 623616.77012892 | 5.61818718 ↑ | -0.04366306 ↓ |
| 2024-06-24 | 0.0000000 | 37533513.498315 | 516196.63913217 | -3.00553328 ↓ | -6.11477185 ↓ |
| 2024-06-23 | 0.0000000 | 38696551.221427 | 322187.01835845 | 0.43223537 ↑ | -11.71502489 ↓ |
| 2024-06-22 | 0.0000000 | 38530010.884551 | 435880.98590355 | -2.75816835 ↓ | -9.88195524 ↓ |
| 2024-06-21 | 0.0000000 | 39622876.525543 | 435679.41054631 | -3.07311178 ↓ | -5.67974901 ↓ |
| 2024-06-20 | 0.0000000 | 40879138.136144 | 680612.80145214 | 3.57093438 ↑ | -5.74414174 ↓ |
| 2024-06-19 | 0.0000000 | 39469701.01203 | 553946.27117101 | -0.27514616 ↓ | -13.5843357 ↓ |
| 2024-06-18 | 0.0000000 | 39578600.008791 | 1023492.1148958 | -0.99925253 ↓ | -15.03515408 ↓ |
| 2024-06-17 | 0.0000000 | 39978082.003493 | 590775.817975 | -8.79125237 ↓ | -18.35098644 ↓ |
| 2024-06-16 | 0.0000000 | 43831412.052526 | 249339.28716011 | 2.51751979 ↑ | -15.52399926 ↓ |
| 2024-06-15 | 0.0000000 | 42688784.589736 | 366096.80148813 | 1.71903841 ↑ | -11.29693368 ↓ |
| 2024-06-14 | 0.0000000 | 42008875.199679 | 494969.49061649 | -3.13928407 ↓ | -19.15769049 ↓ |
| 2024-06-13 | 0.0000000 | 43370395.105299 | 706419.78184477 | -5.04408678 ↓ | -25.36511678 ↓ |
| 2024-06-12 | 0.0000000 | 45674243.590186 | 864150.52478855 | -1.94941033 ↓ | -23.87525569 ↓ |
| 2024-06-11 | 0.0000000 | 46582324.23233 | 1438562.3430437 | -4.86284904 ↓ | -16.59453022 ↓ |
| 2024-06-10 | 0.0000000 | 48963337.413028 | 698645.78281358 | -5.63327226 ↓ | -7.34463596 ↓ |
| 2024-06-09 | 0.0000000 | 51886230.016602 | 1159335.8672421 | 7.82523578 ↑ | -1.90675241 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kishu Inu worth?
As on today's crypto exchange rates, one Kishu Inu worth is $0.0000000.