| Name | Klaydice (DICE) |
| Price | $0.0076646 14.16% (1D) |
Klaydice Market
| Market Cap | $2,844,034 |
| Volume(24h) | $31,196 |
| Total Supply | $999,999,999 |
| Circulating Supply | 186,101,641 |
| Percent Change(1H) | -0.74% |
| Percent Change(24H) | 14.16% |
| Percent Change(7D) | 5.17% |
| Percent Change(30D) | 10.90% |
| Percent Change(90D) | -26.86% |
Klaydice Price History
Below table is the Klaydice price history for one month, also lists live data for Klaydice which refeshes hourly with price, volume, market cap.
Cryptocurrency Klaydice date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0076646 | 2844033.9459044 | 31195.58154707 | 14.15770377 ↑ | 5.17101119 ↑ |
| 2024-12-21 04:58 |
0.0069887 | 2593219.1860513 | 35533.74736058 | 3.48752561 ↑ | -5.43169614 ↓ |
| 2024-12-20 22:59 |
0.0069397 | 2575060.0314441 | 22579.58826503 | 3.55044864 ↑ | -6.23592098 ↓ |
| 2024-12-20 16:59 |
0.0069105 | 2564223.4966817 | 23721.29820798 | 0.9010167 ↑ | -4.92531689 ↓ |
| 2024-12-20 10:59 |
0.0067141 | 2491320.2106159 | 16765.36845993 | -1.98297437 ↓ | -8.20893126 ↓ |
| 2024-12-20 04:59 |
0.0067535 | 2505956.7495032 | 12762.7359866 | -1.39318969 ↓ | -8.5253656 ↓ |
| 2024-12-19 | 0.0067018 | 2486768.5898786 | 15213.28732522 | -16.39617761 ↓ | -8.8876689 ↓ |
| 2024-12-18 | 0.0080161 | 2974467.5766047 | 52782.54655639 | 7.68402802 ↑ | 7.92661739 ↑ |
| 2024-12-17 | 0.0074443 | 2762283.2942336 | 33811.66416155 | 2.52413135 ↑ | -1.21020227 ↓ |
| 2024-12-16 | 0.0072595 | 2693730.4570042 | 25413.1736498 | 0.02429432 ↑ | -7.626787 ↓ |
| 2024-12-15 | 0.0072578 | 2693076.1925364 | 79532.77204177 | 1.60946623 ↑ | -13.82500057 ↓ |
| 2024-12-14 | 0.0071428 | 2650418.6000858 | 14774.72902275 | -3.49193571 ↓ | -18.51410365 ↓ |
| 2024-12-13 | 0.0074013 | 2746318.2684681 | 14699.92248087 | 0.62193177 ↑ | -5.90848043 ↓ |
| 2024-12-12 | 0.0073555 | 2729343.6134152 | 12229.35679539 | -0.96754585 ↓ | -4.66661567 ↓ |
| 2024-12-11 | 0.0074274 | 2756009.2667953 | 22493.4251006 | -1.43458544 ↓ | -8.2862415 ↓ |
| 2024-12-10 | 0.0075355 | 2796122.0264059 | 19521.55405428 | -4.11558259 ↓ | -10.10612356 ↓ |
| 2024-12-09 | 0.0078589 | 2916138.098421 | 25663.43658508 | -6.68730441 ↓ | 1.23282713 ↑ |
| 2024-12-08 | 0.0084221 | 3125124.7001723 | 16425.12334442 | -3.91948374 ↓ | 7.58773781 ↑ |
| 2024-12-07 | 0.0087657 | 3191250.1935607 | 27171.40421568 | 11.4353307 ↑ | 13.51129943 ↑ |
| 2024-12-06 | 0.0078653 | 2863447.2480057 | 101160.89679197 | 1.9405921 ↑ | 3.08028047 ↑ |
| 2024-12-05 | 0.0077274 | 2813248.3997721 | 163695.75239069 | -4.58139392 ↓ | -0.00975075 ↓ |
| 2024-12-04 | 0.0080984 | 2948322.6754922 | 43013.67272677 | -3.37468602 ↓ | 17.88659879 ↑ |
| 2024-12-03 | 0.0083809 | 3051146.3898519 | 86610.04049584 | 7.95278576 ↑ | 13.22235876 ↑ |
| 2024-12-02 | 0.0077632 | 2826282.3860978 | 49142.88541933 | -0.82958155 ↓ | 13.31478993 ↑ |
| 2024-12-01 | 0.0078324 | 2851467.9603609 | 29481.73171322 | 1.4261413 ↑ | 14.60896314 ↑ |
| 2024-11-30 | 0.0077223 | 2774495.8356203 | 36522.66609232 | 1.20644351 ↑ | 17.20180397 ↑ |
| 2024-11-29 | 0.0076303 | 2733791.8491685 | 21610.19818419 | -1.26681076 ↓ | 18.817094 ↑ |
| 2024-11-28 | 0.0077017 | 2759390.9128694 | 22937.88775721 | 12.15328538 ↑ | 19.49441827 ↑ |
| 2024-11-27 | 0.0068671 | 2460374.5698974 | 55828.92050599 | -7.20201528 ↓ | 5.89862191 ↑ |
| 2024-11-26 | 0.0074001 | 2651323.27733 | 97975.30612926 | 8.01462528 ↑ | 15.16932908 ↑ |
| 2024-11-25 | 0.0068510 | 2454600.413664 | 26948.85658075 | 0.24876736 ↑ | 5.89374387 ↑ |
| 2024-11-24 | 0.0068340 | 2448509.3216291 | 28194.23241509 | 3.71998617 ↑ | 6.99510183 ↑ |
| 2024-11-23 | 0.0065889 | 2360691.9091148 | 37517.03653295 | 2.60128347 ↑ | -0.50101426 ↓ |
| 2024-11-22 | 0.0064188 | 2299746.0377379 | 11851.51543934 | -0.34333938 ↓ | 4.41069007 ↑ |
| 2024-11-21 | 0.0064453 | 2309221.5960717 | 40455.11515188 | -0.60725399 ↓ | 3.61386718 ↑ |
| 2024-11-20 | 0.0064846 | 2323330.1108351 | 29142.79106221 | 0.92181982 ↑ | -7.11885903 ↓ |
| 2024-11-19 | 0.0064254 | 2302108.8154373 | 16756.16315208 | -0.68488545 ↓ | -6.23476017 ↓ |
| 2024-11-18 | 0.0064537 | 2312254.9939903 | 12575.71028499 | 1.08118311 ↑ | -9.85348478 ↓ |
| 2024-11-17 | 0.0063872 | 2288431.2269365 | 12185.73710321 | -3.54667412 ↓ | -17.33667815 ↓ |
| 2024-11-16 | 0.0066221 | 2372578.8676642 | 24229.47139497 | 7.71737086 ↑ | -13.05396893 ↓ |
| 2024-11-15 | 0.0061476 | 2202591.216608 | 16742.77480689 | -1.16944558 ↓ | -18.00915468 ↓ |
| 2024-11-14 | 0.0062205 | 2228680.0589403 | 61031.85495607 | -10.9027401 ↓ | -17.8300106 ↓ |
| 2024-11-13 | 0.0069817 | 2501401.3464927 | 14222.07142876 | 1.88245473 ↑ | -7.16788477 ↓ |
| 2024-11-12 | 0.0068527 | 2455192.6944211 | 39364.5371315 | -4.28013727 ↓ | -10.60767559 ↓ |
| 2024-11-11 | 0.0071591 | 2564977.2412076 | 69581.70587972 | -7.34995622 ↓ | -7.8761205 ↓ |
| 2024-11-10 | 0.0077268 | 2768375.5935912 | 23743.07211152 | 1.45048228 ↑ | 0.62479206 ↑ |
| 2024-11-09 | 0.0076163 | 2728794.9069763 | 40544.89862198 | 1.57863132 ↑ | -8.93279655 ↓ |
| 2024-11-08 | 0.0074995 | 2686937.4475731 | 12119.47138975 | -1.0352381 ↓ | -11.39492405 ↓ |
| 2024-11-07 | 0.0075783 | 2662109.7939853 | 61700.74215363 | 0.40318972 ↑ | -16.94229999 ↓ |
| 2024-11-06 | 0.0075478 | 2651419.5429912 | 77911.73645298 | -1.53897337 ↓ | -19.23330821 ↓ |
| 2024-11-05 | 0.0076658 | 2692875.4244759 | 12185.20797884 | -1.35523202 ↓ | -13.6841443 ↓ |
| 2024-11-04 | 0.0077712 | 2729871.5172472 | 32738.76864353 | -5.50075042 ↓ | -14.54988176 ↓ |
| 2024-11-03 | 0.0076788 | 2697434.6111741 | 61572.81649909 | -8.1855324 ↓ | -13.45224261 ↓ |
| 2024-11-02 | 0.0083634 | 2937918.9159672 | 24171.15481519 | -1.20423696 ↓ | -3.69629467 ↓ |
| 2024-11-01 | 0.0084640 | 2973239.2940653 | 20657.57036317 | -7.17819279 ↓ | -3.55076747 ↓ |
| 2024-10-31 | 0.0091241 | 3158822.7557473 | 40501.55226839 | -2.36626492 ↓ | 2.96355385 ↑ |
| 2024-10-30 | 0.0093452 | 3197999.497811 | 28471.12701214 | 5.31360143 ↑ | 7.80005187 ↑ |
| 2024-10-29 | 0.0088926 | 3043110.4415328 | 43832.62943351 | -2.21866952 ↓ | -5.01842267 ↓ |
| 2024-10-28 | 0.0090971 | 3113098.0034587 | 32428.18758081 | 2.53342236 ↑ | 5.71097922 ↑ |
| 2024-10-27 | 0.0088724 | 3036178.771478 | 26781.27565409 | 2.16409644 ↑ | 0.60305324 ↑ |
| 2024-10-26 | 0.0086844 | 2971864.7521978 | 21196.64241723 | -0.88751155 ↓ | -1.341164 ↓ |
| 2024-10-25 | 0.0087622 | 2998476.5782558 | 65877.27640847 | -1.12058469 ↓ | -0.64519772 ↓ |
| 2024-10-24 | 0.0088615 | 3032457.8366 | 64088.98466467 | 2.21987599 ↑ | 1.63891914 ↑ |
| 2024-10-23 | 0.0086690 | 2966602.9304016 | 36170.42576138 | -7.44437013 ↓ | -4.30883939 ↓ |
| 2024-10-22 | 0.0093663 | 3205210.6765959 | 80528.64087348 | 8.83883478 ↑ | 5.38638635 ↑ |
| 2024-10-21 | 0.0086057 | 2944914.5456161 | 14052.04314163 | -2.42096493 ↓ | 0.60408441 ↑ |
| 2024-10-20 | 0.0088234 | 3019408.0818287 | 12259.94521002 | 0.25869796 ↑ | 8.58151197 ↑ |
| 2024-10-19 | 0.0088006 | 3011617.0899762 | 13000.97222795 | -0.20972935 ↓ | 5.42953972 ↑ |
| 2024-10-18 | 0.0088191 | 3017946.6098171 | 9028.65949915 | 1.15731525 ↑ | 8.9010666 ↑ |
| 2024-10-17 | 0.0087182 | 2983419.0462428 | 30003.45925145 | -3.78303995 ↓ | 6.61331765 ↑ |
| 2024-10-16 | 0.0090610 | 3100720.5429858 | 24581.92148434 | 1.97429837 ↑ | 9.65269942 ↑ |
| 2024-10-15 | 0.0088855 | 3040688.2838703 | 22515.52677202 | 3.87269774 ↑ | 5.95626337 ↑ |
| 2024-10-14 | 0.0085543 | 2927321.9527743 | 57765.90466028 | 5.27142386 ↑ | 0.01776618 ↑ |
| 2024-10-13 | 0.0081259 | 2780737.4930392 | 17236.44390451 | -2.65300495 ↓ | -4.88836748 ↓ |
| 2024-10-12 | 0.0083474 | 2856521.1401612 | 16262.49327961 | 3.07611073 ↑ | -3.30749992 ↓ |
| 2024-10-11 | 0.0080982 | 2771273.692786 | 25605.5578631 | -0.96775615 ↓ | -0.97821629 ↓ |
| 2024-10-10 | 0.0081769 | 2798194.7600678 | 12884.03327638 | -1.04496017 ↓ | -5.15476712 ↓ |
| 2024-10-09 | 0.0082633 | 2827743.5540161 | 13759.6724039 | -1.50389131 ↓ | -2.80228506 ↓ |
| 2024-10-08 | 0.0083860 | 2869757.9427342 | 15598.59511834 | -1.94902251 ↓ | -0.96986442 ↓ |
| 2024-10-07 | 0.0085527 | 2866932.821161 | 25211.38392207 | 0.10758452 ↑ | 2.89591312 ↑ |
| 2024-10-06 | 0.0085435 | 2889482.392938 | 49450.60035556 | -1.03498302 ↓ | -6.91370058 ↓ |
| 2024-10-05 | 0.0086329 | 2893802.1205258 | 25733.74999949 | 5.55917298 ↑ | -6.65896969 ↓ |
| 2024-10-04 | 0.0081783 | 2741402.7970773 | 44961.74301868 | -5.18448262 ↓ | -14.73514522 ↓ |
| 2024-10-03 | 0.0086212 | 2889889.9440491 | 64121.0294453 | 1.35045035 ↑ | -10.06315363 ↓ |
| 2024-10-02 | 0.0085062 | 2851317.3264259 | 35904.62265176 | 0.4485062 ↑ | -4.02417278 ↓ |
| 2024-10-01 | 0.0084682 | 2838586.0918582 | 89533.24803433 | 1.87853226 ↑ | -13.48442147 ↓ |
| 2024-09-30 | 0.0083083 | 2743214.0131699 | 78331.59725851 | -9.28467302 ↓ | -18.05315634 ↓ |
| 2024-09-29 | 0.0091781 | 2993703.8366082 | 28586.51040249 | -0.764165 ↓ | -13.15397144 ↓ |
| 2024-09-28 | 0.0092488 | 3016756.8365227 | 8365.75914574 | -3.57415678 ↓ | -8.93051442 ↓ |
| 2024-09-27 | 0.0095916 | 3128577.0866072 | 12917.43304047 | 0.11386778 ↑ | -10.00376939 ↓ |
| 2024-09-26 | 0.0095807 | 3125018.6973378 | 33372.21473057 | 8.09979381 ↑ | -9.39074288 ↓ |
| 2024-09-25 | 0.0088628 | 2890864.6235892 | 136431.73673589 | -9.45261032 ↓ | -8.65876751 ↓ |
| 2024-09-24 | 0.0097959 | 3195223.0748932 | 43444.10204744 | -3.37996992 ↓ | -1.72083172 ↓ |
| 2024-09-23 | 0.0101386 | 3306998.6339735 | 15667.16125493 | -4.09231 ↓ | 8.11792104 ↑ |
| 2024-09-22 | 0.0105712 | 3448105.812932 | 23655.90514578 | 4.2562707 ↑ | 8.8622277 ↑ |
| 2024-09-21 | 0.0101346 | 3305702.9585205 | 49108.23584173 | 0.0059787 ↑ | -1.16903056 ↓ |
| 2024-09-20 | 0.0101340 | 3305505.3324379 | 127082.68214205 | 0.89350136 ↑ | -1.50198856 ↓ |
| 2024-09-19 | 0.0100443 | 3276232.1534485 | 9649.55003051 | 7.08153191 ↑ | 0.24665075 ↑ |
| 2024-09-18 | 0.0093800 | 3059567.8777542 | 19778.33636654 | -5.97127041 ↓ | -4.82488498 ↓ |
| 2024-09-17 | 0.0099757 | 3253864.9529564 | 20113.74677852 | 8.58434393 ↑ | -2.75036946 ↓ |
| 2024-09-16 | 0.0091870 | 2996624.4073898 | 22832.15155426 | -5.84729401 ↓ | -11.16347384 ↓ |
| 2024-09-15 | 0.0097576 | 3660850.2309996 | 19007.87021472 | -4.84563069 ↓ | -1.8433046 ↓ |
| 2024-09-14 | 0.0102573 | 3345713.9308845 | 96978.87229378 | -0.31716991 ↓ | 3.28198293 ↑ |
| 2024-09-13 | 0.0102460 | 3342024.5125693 | 88120.6761519 | -2.75684523 ↓ | 4.30533869 ↑ |
| 2024-09-12 | 0.0105369 | 3436919.8962862 | 71624.82755304 | -3.78532168 ↓ | -2.80111288 ↓ |
| 2024-09-11 | 0.0104443 | 3406702.8102386 | 156053.86294437 | 1.56515696 ↑ | -5.42003032 ↓ |
| 2024-09-10 | 0.0102833 | 3354204.2490124 | 26563.48723896 | 0.09297179 ↑ | -8.12790152 ↓ |
| 2024-07-09 | 0.0087923 | 1636258.5682805 | 66414.18931384 | -4.47117517 ↓ | -35.99086828 ↓ |
| 2024-07-08 | 0.0092038 | 1712842.7689118 | 183057.14025608 | 22.74250066 ↑ | -34.23465767 ↓ |
| 2024-07-07 | 0.0074985 | 1395476.5136173 | 39210.84601601 | -3.31527906 ↓ | -46.08665945 ↓ |
| 2024-07-06 | 0.0077578 | 1443744.5767264 | 124249.02633393 | 2.05366277 ↑ | -43.42460376 ↓ |
| 2024-07-05 | 0.0076017 | 1414691.5823834 | 440522.87509422 | -24.33828299 ↓ | -43.55793888 ↓ |
| 2024-07-04 | 0.0100470 | 1869758.7607457 | 182847.04047442 | -22.00531948 ↓ | -29.38904673 ↓ |
| 2024-07-03 | 0.0128843 | 2397797.7811192 | 15545.40841814 | -6.20006092 ↓ | -11.69308838 ↓ |
| 2024-07-02 | 0.0137360 | 2556289.2734756 | 46745.28745924 | -1.85016266 ↓ | -8.327256 ↓ |
| 2024-07-01 | 0.0139895 | 2603460.648629 | 72295.77183037 | 0.61520908 ↑ | -4.93280287 ↓ |
| 2024-06-30 | 0.0139084 | 2588369.5935237 | 48270.12111511 | 1.43155842 ↑ | -9.61551475 ↓ |
| 2024-06-29 | 0.0137124 | 2551894.7682135 | 13810.7193376 | 1.8131459 ↑ | -12.56729414 ↓ |
| 2024-06-28 | 0.0134682 | 2506449.1875301 | 22328.67172424 | -5.34459837 ↓ | -16.52703845 ↓ |
| 2024-06-27 | 0.0142286 | 2647972.69297 | 41087.44607085 | -2.45713796 ↓ | -9.92179342 ↓ |
| 2024-06-26 | 0.0145871 | 2714676.0281398 | 51753.49533923 | 1.27005269 ↑ | -8.11865117 ↓ |
| 2024-06-25 | 0.0144041 | 2680630.607039 | 39573.91010909 | -2.11488755 ↓ | -12.48906308 ↓ |
| 2024-06-24 | 0.0147210 | 2739610.8849255 | 117111.0815409 | -4.33424955 ↓ | -21.89149391 ↓ |
| 2024-06-23 | 0.0153867 | 2863488.8253527 | 44745.18798997 | -1.89149673 ↓ | -37.10735416 ↓ |
| 2024-06-22 | 0.0156848 | 2918968.4449751 | 91568.57330306 | -2.78803273 ↓ | -46.06202982 ↓ |
| 2024-06-21 | 0.0161542 | 3006318.8973827 | 88989.87878115 | 1.95117063 ↑ | -27.60880612 ↓ |
| 2024-06-20 | 0.0158477 | 2949289.4180189 | 33377.96956912 | 3.18866565 ↑ | -31.3280828 ↓ |
| 2024-06-19 | 0.0153581 | 2858171.5063864 | 91753.75216059 | -3.42447151 ↓ | -34.37404513 ↓ |
| 2024-06-18 | 0.0159174 | 2962246.8167207 | 171401.79573866 | -15.90366942 ↓ | -31.70402068 ↓ |
| 2024-06-17 | 0.0189275 | 3522444.7919065 | 201969.63759356 | -21.33699594 ↓ | -22.81298751 ↓ |
| 2024-06-16 | 0.0240627 | 4478104.3647843 | 210663.76731498 | -12.99466895 ↓ | -3.13982158 ↓ |
| 2024-06-15 | 0.0276499 | 5145700.0715627 | 648118.37791744 | 23.90784272 ↑ | 9.01746911 ↑ |
| 2024-06-14 | 0.0223149 | 4152844.5324799 | 5627.1301782 | -3.3042352 ↓ | -9.02381905 ↓ |
| 2024-06-13 | 0.0230775 | 4294753.2823062 | 1757.72889579 | -1.38686282 ↓ | -9.97009844 ↓ |
| 2024-06-12 | 0.0234020 | 4355153.2839365 | 8814.10277728 | 0.41008634 ↑ | -7.01661045 ↓ |
| 2024-06-11 | 0.0233064 | 4337366.3372502 | 17689.90053046 | -4.95568577 ↓ | -6.42717084 ↓ |
| 2024-06-10 | 0.0245194 | 4563095.6001229 | 2619.35857372 | -1.30148429 ↓ | -14.0423139 ↓ |
| 2024-06-09 | 0.0248409 | 4622923.9658192 | 20288.74100956 | -2.05813327 ↓ | -7.47048741 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Klaydice worth?
As on today's crypto exchange rates, one Klaydice worth is $0.0076646.