| Name | KLAYswap Protocol (KSP) |
| Price | $0.1742412 11.29% (1D) |
KLAYswap Protocol Market
| Market Cap | $13,394,486 |
| Volume(24h) | $47,581 |
| Total Supply | $115,970,160 |
| Circulating Supply | 66,614,973 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 11.29% |
| Percent Change(7D) | -19.89% |
| Percent Change(30D) | -16.10% |
| Percent Change(90D) | -33.26% |
KLAYswap Protocol Price History
Below table is the KLAYswap Protocol price history for one month, also lists live data for KLAYswap Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency KLAYswap Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.1742412 | 13394485.926027 | 47581.13065307 | 11.28987312 ↑ | -19.88880347 ↓ |
| 2024-12-21 06:59 |
0.1796623 | 13810726.168618 | 99340.50987161 | 13.05314272 ↑ | -16.45251617 ↓ |
| 2024-12-21 00:58 |
0.1715546 | 13187122.169096 | 94972.70632389 | 6.0720024 ↑ | -18.16244979 ↓ |
| 2024-12-20 18:58 |
0.1700612 | 13073611.152898 | 108418.93290183 | 3.28675936 ↑ | -19.79087385 ↓ |
| 2024-12-20 12:59 |
0.1565652 | 12035994.36142 | 97693.00677404 | -9.57082041 ↓ | -26.04980812 ↓ |
| 2024-12-20 06:59 |
0.1589184 | 12216359.220951 | 66471.18006256 | -10.75814174 ↓ | -24.42345077 ↓ |
| 2024-12-20 00:59 |
0.1617341 | 12432130.393837 | 83427.72763997 | -9.99452828 ↓ | -24.34450999 ↓ |
| 2024-09-21 | 0.2620147 | 20845096.267617 | 109724.6502987 | -3.44454083 ↓ | -6.19932344 ↓ |
| 2024-09-20 | 0.2713619 | 21588728.848083 | 226651.48533337 | -2.83022844 ↓ | -3.76278316 ↓ |
| 2024-09-19 | 0.2792657 | 22217535.866915 | 330794.75535499 | 1.5091091 ↑ | -4.90836899 ↓ |
| 2024-09-18 | 0.2767593 | 22018135.807484 | 365685.00435426 | 5.30357725 ↑ | -0.04487923 ↓ |
| 2024-09-17 | 0.2628205 | 20909200.222117 | 139477.9791437 | 1.29736736 ↑ | -5.84453087 ↓ |
| 2024-09-16 | 0.2594544 | 20641405.366315 | 161302.00668822 | -3.42996771 ↓ | -11.05063789 ↓ |
| 2024-09-15 | 0.2737096 | 18233159.781491 | 231916.76470016 | -2.65013776 ↓ | -5.0530941 ↓ |
| 2024-09-14 | 0.2811586 | 18729369.313343 | 215377.35510431 | -0.31143159 ↓ | -7.37649831 ↓ |
| 2024-09-13 | 0.2863746 | 19076836.382343 | 377057.30446678 | -3.43623822 ↓ | -8.7313195 ↓ |
| 2024-09-12 | 0.2965653 | 19755688.914475 | 1035900.0037128 | 3.85988962 ↑ | 0.32589385 ↑ |
| 2024-09-11 | 0.2855436 | 19021480.753899 | 855130.65742459 | -0.40460512 ↓ | -13.25418545 ↓ |
| 2024-09-10 | 0.2865679 | 19089716.042147 | 272608.08885622 | -3.36150831 ↓ | 13.08364874 ↑ |
| 2024-09-09 | 0.2965278 | 19753194.221166 | 595222.67233583 | 2.8622957 ↑ | 3.97035041 ↑ |
| 2024-09-08 | 0.2882765 | 19203532.34116 | 326083.27951366 | -4.92669609 ↓ | -2.08854686 ↓ |
| 2024-09-07 | 0.3035499 | 20220968.7309 | 606264.14065302 | -3.26369925 ↓ | -23.61626171 ↓ |
| 2024-09-06 | 0.3137709 | 20901843.082423 | 1041758.7960789 | 6.14644214 ↑ | -9.63563666 ↓ |
| 2024-09-05 | 0.2948011 | 19638167.720143 | 1896737.0490523 | -10.4182925 ↓ | -18.26160927 ↓ |
| 2024-09-04 | 0.3290863 | 21922073.454876 | 2019956.8770052 | 29.86196592 ↑ | -21.91343361 ↓ |
| 2024-09-03 | 0.2534086 | 16880807.053904 | 652139.60832546 | -11.14837403 ↓ | -14.07600075 ↓ |
| 2024-09-02 | 0.2852042 | 18998872.412028 | 978637.09839332 | -3.13202942 ↓ | 0.51466118 ↑ |
| 2024-09-01 | 0.2944257 | 19613162.428673 | 1024684.7917544 | -25.91554273 ↓ | -0.798994 ↓ |
| 2024-08-31 | 0.3974190 | 26474058.32749 | 1904365.7045564 | 14.45456825 ↑ | 90.23496835 ↑ |
| 2024-08-30 | 0.3472286 | 23130626.179164 | 1713847.3800546 | -3.72522593 ↓ | 61.63359682 ↑ |
| 2024-08-29 | 0.3606642 | 24025635.377673 | 1908458.3848407 | -14.42053254 ↓ | 70.74654428 ↑ |
| 2024-08-28 | 0.4214378 | 28074065.065669 | 4001421.3006827 | 42.89814094 ↑ | 94.15617367 ↑ |
| 2024-08-27 | 0.2990325 | 19920043.388257 | 1307585.4549155 | 5.78287694 ↑ | 35.73903918 ↑ |
| 2024-08-26 | 0.2836231 | 18893543.032165 | 2033123.1562603 | -6.43117437 ↓ | 19.62469317 ↑ |
| 2024-08-25 | 0.3031171 | 20192134.404739 | 3051771.0864395 | 45.01671897 ↑ | 47.81224581 ↑ |
| 2024-08-24 | 0.2090221 | 13924004.451794 | 188668.6187594 | -3.1952703 ↓ | -13.28270793 ↓ |
| 2024-08-23 | 0.2148245 | 14310531.123643 | 317506.53204457 | 1.7027728 ↑ | -12.27650354 ↓ |
| 2024-08-22 | 0.2113471 | 14078879.731961 | 358550.99370177 | -2.63334735 ↓ | -6.66294316 ↓ |
| 2024-08-21 | 0.2170852 | 14461123.807246 | 614911.61536813 | -1.45909761 ↓ | 75.28480808 ↑ |
| 2024-08-20 | 0.2203020 | 14675414.313138 | 397893.39564594 | -7.08243915 ↓ | 73.74340569 ↑ |
| 2024-08-19 | 0.2365285 | 15756339.395174 | 1630558.7081134 | 15.34041147 ↑ | 90.50264462 ↑ |
| 2024-08-18 | 0.2050690 | 13660664.103675 | 584939.52374314 | -14.92276499 ↓ | 67.53597958 ↑ |
| 2024-08-17 | 0.2397751 | 15972613.577213 | 939098.93294148 | -2.08794499 ↓ | 81.72122812 ↑ |
| 2024-08-16 | 0.2448883 | 16313224.735889 | 3126299.0499616 | 4.73588589 ↑ | 92.80049995 ↑ |
| 2024-08-15 | 0.2338150 | 15575582.903009 | 1628143.4979092 | 88.80178873 ↑ | 82.9613572 ↑ |
| 2024-08-14 | 0.1238415 | 8249700.9206329 | 8993.33618505 | -2.33112993 ↓ | 5.47900173 ↑ |
| 2024-08-13 | 0.1267974 | 8446602.1920382 | 21471.45714418 | 2.12397789 ↑ | 7.00499559 ↑ |
| 2024-08-12 | 0.1241602 | 8270929.4785724 | 89464.78399558 | 1.43564484 ↑ | 8.4083719 ↑ |
| 2024-08-11 | 0.1229605 | 8191011.7412142 | 28031.92229536 | -6.8104474 ↓ | 1.00617233 ↑ |
| 2024-08-10 | 0.1319467 | 8789624.4924148 | 66618.18640399 | 3.88160673 ↑ | 5.43841658 ↑ |
| 2024-08-09 | 0.1270164 | 8461194.2085272 | 11083.17024263 | -0.60907604 ↓ | 0.65726681 ↑ |
| 2024-08-08 | 0.1277948 | 8513045.1265982 | 16815.27683181 | 8.84606731 ↑ | -3.45206167 ↓ |
| 2024-08-07 | 0.1174087 | 7821178.4193601 | 19910.7924891 | -0.9181274 ↓ | -13.72389617 ↓ |
| 2024-08-06 | 0.1184967 | 7893652.2031557 | 11123.52307268 | 3.46333939 ↑ | -14.40364107 ↓ |
| 2024-08-05 | 0.1144708 | 7625472.4485157 | 28722.72867598 | -6.45251065 ↓ | -11.24140278 ↓ |
| 2024-08-04 | 0.1223649 | 8151335.4661165 | 23300.00200664 | -2.21835923 ↓ | -5.84465581 ↓ |
| 2024-08-03 | 0.1251410 | 8336263.7425394 | 28163.88066512 | -0.80635475 ↓ | -5.90318337 ↓ |
| 2024-08-02 | 0.1261583 | 8404030.0379232 | 15850.33017436 | -4.68842091 ↓ | -5.24397414 ↓ |
| 2024-08-01 | 0.1323641 | 8817428.1848971 | 41424.2042696 | -2.7341778 ↓ | 3.41277422 ↑ |
| 2024-07-31 | 0.1360849 | 9065289.3125181 | 56020.35825671 | -1.69876531 ↓ | 3.88752995 ↑ |
| 2024-07-30 | 0.1384366 | 9221948.5760588 | 94961.45251709 | 7.34251891 ↑ | 5.52600746 ↑ |
| 2024-07-29 | 0.1289671 | 8591142.3260888 | 12034.37637612 | -0.76448625 ↓ | -4.92736447 ↓ |
| 2024-07-28 | 0.1299607 | 8657326.3961497 | 8967.61532801 | -2.27914092 ↓ | -13.07443192 ↓ |
| 2024-07-27 | 0.1329917 | 8859240.9828801 | 14856.15386638 | -0.11143893 ↓ | -13.10385003 ↓ |
| 2024-07-26 | 0.1331401 | 8869124.6407681 | 11329.54389798 | 4.01908184 ↑ | -13.97993954 ↓ |
| 2024-07-25 | 0.1279958 | 8526440.0374305 | 46022.32189717 | -2.28764199 ↓ | -15.28561946 ↓ |
| 2024-07-24 | 0.1309925 | 8726061.0746786 | 15991.97177136 | -0.14839289 ↓ | -15.26829233 ↓ |
| 2024-07-23 | 0.1311872 | 8739029.1724451 | 26889.28082316 | -3.29079604 ↓ | -14.84037344 ↓ |
| 2024-07-22 | 0.1356512 | 9036398.6207736 | 33469.28294767 | -9.26828359 ↓ | -11.73042199 ↓ |
| 2024-07-21 | 0.1495080 | 9959470.5995184 | 125751.4281199 | -2.31221247 ↓ | 1.1125251 ↑ |
| 2024-07-20 | 0.1530468 | 10195205.410585 | 23513.44164766 | -1.1185183 ↓ | 2.84349722 ↑ |
| 2024-07-19 | 0.1547780 | 10310530.581898 | 42618.67108337 | 2.56808923 ↑ | 9.07381661 ↑ |
| 2024-07-18 | 0.1510911 | 10064926.383875 | 26355.780393 | -2.2676563 ↓ | 4.85173008 ↑ |
| 2024-07-17 | 0.1545968 | 10298460.062766 | 37419.9469598 | 0.35588573 ↑ | 6.16571172 ↑ |
| 2024-07-16 | 0.1540485 | 10261939.284777 | 28619.08312762 | 0.24093538 ↑ | 3.79898656 ↑ |
| 2024-07-15 | 0.1536783 | 10237274.069306 | 24779.02253763 | 3.93289693 ↑ | 6.00832804 ↑ |
| 2024-07-14 | 0.1478630 | 9849888.1217752 | 10260.09091207 | -0.63986934 ↓ | 5.18880502 ↑ |
| 2024-07-13 | 0.1488152 | 9913320.4195685 | 15644.74539171 | 4.87177986 ↑ | -3.84483872 ↓ |
| 2024-07-12 | 0.1418711 | 9450737.121361 | 15659.04884429 | -1.5466085 ↓ | -4.14957192 ↓ |
| 2024-07-11 | 0.1440997 | 9599199.1515982 | 15571.61714434 | -1.04289343 ↓ | -1.67512299 ↓ |
| 2024-07-10 | 0.1456184 | 9700363.6065904 | 16314.30343875 | -1.88132246 ↓ | -5.01160852 ↓ |
| 2024-07-09 | 0.1484104 | 9886357.8774808 | 21776.8327568 | 2.37454442 ↑ | -7.050911 ↓ |
| 2024-07-08 | 0.1449681 | 9657047.0062672 | 16987.74639609 | 3.12941853 ↑ | -10.52815434 ↓ |
| 2024-07-07 | 0.1405691 | 9364008.0045713 | 20944.13664619 | -9.1729449 ↓ | -14.50058604 ↓ |
| 2024-07-06 | 0.1547657 | 10309712.226724 | 27985.82820139 | 4.56224923 ↑ | -1.97095684 ↓ |
| 2024-07-05 | 0.1480130 | 9859879.9304255 | 43727.9201125 | 0.99503783 ↑ | -8.57790662 ↓ |
| 2024-07-04 | 0.1465547 | 9762737.0037955 | 22640.53836287 | -4.40083258 ↓ | -10.06102476 ↓ |
| 2024-07-03 | 0.1533012 | 10212156.93332 | 36058.06317995 | -3.98782894 ↓ | -6.42948935 ↓ |
| 2024-07-02 | 0.1596685 | 10636314.980354 | 16629.2762061 | -1.45530702 ↓ | -4.65829237 ↓ |
| 2024-07-01 | 0.1620265 | 10793391.97134 | 10645.06093762 | -1.44939135 ↓ | 1.96879633 ↑ |
| 2024-06-30 | 0.1644095 | 10952131.214244 | 7949.75734798 | 4.13743079 ↑ | -2.34689567 ↓ |
| 2024-06-29 | 0.1578774 | 10516997.71262 | 7609.04375026 | -2.4850248 ↓ | -8.4580261 ↓ |
| 2024-06-28 | 0.1619007 | 10785007.831651 | 15607.28061723 | -0.64337983 ↓ | -6.23593759 ↓ |
| 2024-06-27 | 0.1629490 | 10854845.719484 | 19099.78541199 | -0.54075122 ↓ | -6.35225631 ↓ |
| 2024-06-26 | 0.1638350 | 10913862.564206 | 9680.49665866 | -2.17041375 ↓ | -5.98659473 ↓ |
| 2024-06-25 | 0.1674698 | 11155993.787693 | 22694.61742702 | 5.39441739 ↑ | -6.52727234 ↓ |
| 2024-06-24 | 0.1588981 | 10584994.978189 | 45800.57138927 | -5.62041317 ↓ | -12.3363348 ↓ |
| 2024-06-23 | 0.1683607 | 11215343.62849 | 27713.52293792 | -2.37948873 ↓ | -17.77128606 ↓ |
| 2024-06-22 | 0.1724645 | 11488716.339399 | 14316.61791232 | -0.11794774 ↓ | -16.13113927 ↓ |
| 2024-06-21 | 0.1726681 | 11502283.021761 | 23991.00529396 | -0.76663638 ↓ | -16.08747334 ↓ |
| 2024-06-20 | 0.1740021 | 11591144.955884 | 22341.95469625 | -0.15239776 ↓ | -17.03207669 ↓ |
| 2024-06-19 | 0.1742677 | 11608836.562217 | 102511.38490118 | -2.73303848 ↓ | -20.0043284 ↓ |
| 2024-06-18 | 0.1791643 | 11935025.399333 | 34898.31349891 | -1.15554396 ↓ | -15.93692504 ↓ |
| 2024-06-17 | 0.1812588 | 12074552.157649 | 81543.1777803 | -11.47173656 ↓ | -23.0081666 ↓ |
| 2024-06-16 | 0.2047469 | 13639205.931502 | 24818.82488292 | -0.43233474 ↓ | -14.50692629 ↓ |
| 2024-06-15 | 0.2056147 | 13697014.365682 | 10548.77264536 | -0.07626478 ↓ | -14.12250863 ↓ |
| 2024-06-14 | 0.2057716 | 13707468.335587 | 36842.03192513 | -1.8837064 ↓ | -15.56293468 ↓ |
| 2024-06-13 | 0.2097221 | 13970634.063738 | 36138.73618781 | -3.72934888 ↓ | -17.76006486 ↓ |
| 2024-06-12 | 0.2178464 | 14511830.865974 | 47258.66441391 | 2.21252868 ↑ | -23.70867759 ↓ |
| 2024-06-11 | 0.2131308 | 14197702.623101 | 255926.44079244 | -9.47016993 ↓ | -26.10409907 ↓ |
| 2024-06-10 | 0.2345542 | 15624822.892119 | 26673.28695991 | -2.06071072 ↓ | -16.10987747 ↓ |
| 2024-06-09 | 0.2394738 | 15952538.118531 | 19363.83769994 | 0.01916607 ↑ | 6.43589217 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KLAYswap Protocol worth?
As on today's crypto exchange rates, one KLAYswap Protocol worth is $0.1742412.