| Name | Kleros (PNK) |
| Price | $0.0215439 0.90% (1D) |
Kleros Market
| Market Cap | $16,731,591 |
| Volume(24h) | $252,123 |
| Total Supply | $776,626,704 |
| Circulating Supply | 776,626,703 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 0.90% |
| Percent Change(7D) | -15.34% |
| Percent Change(30D) | 36.32% |
| Percent Change(90D) | 37.04% |
Kleros Price History
Below table is the Kleros price history for one month, also lists live data for Kleros which refeshes hourly with price, volume, market cap.
Cryptocurrency Kleros date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0215439 | 16731590.979182 | 252122.58226263 | 0.89563601 ↑ | -15.34364659 ↓ |
| 2024-12-21 06:59 |
0.0217461 | 16888607.711858 | 338735.46166078 | 1.32245103 ↑ | -15.2719013 ↓ |
| 2024-12-21 00:58 |
0.0216087 | 16781921.824005 | 354029.39877105 | 0.37331137 ↑ | -15.34572094 ↓ |
| 2024-12-20 18:58 |
0.0218655 | 16981321.090397 | 352372.54384296 | 1.47064179 ↑ | -14.85649233 ↓ |
| 2024-12-20 12:59 |
0.0213527 | 16583067.058772 | 609052.60071693 | -11.22639594 ↓ | -15.90063769 ↓ |
| 2024-12-20 06:59 |
0.0214623 | 16668179.203893 | 521290.74396747 | -10.39812998 ↓ | -15.77436505 ↓ |
| 2024-12-20 00:59 |
0.0215284 | 16719506.006546 | 498518.71619217 | -10.08504458 ↓ | -17.42472548 ↓ |
| 2024-09-21 | 0.0152719 | 11860547.843572 | 119285.53427733 | 0.67364716 ↑ | 0.58901765 ↑ |
| 2024-09-20 | 0.0151697 | 11781184.230089 | 81774.01015043 | 0.07597693 ↑ | 2.12468864 ↑ |
| 2024-09-19 | 0.0151758 | 11785936.58842 | 424622.76226992 | 1.4416386 ↑ | -0.53561165 ↓ |
| 2024-09-18 | 0.0149107 | 11580016.929816 | 391030.85406453 | -1.28545179 ↓ | 3.64918969 ↑ |
| 2024-09-17 | 0.0151048 | 11730810.847569 | 434710.52653456 | 0.49995825 ↑ | -0.53132846 ↓ |
| 2024-09-16 | 0.0150297 | 11672453.453207 | 497978.56885247 | -0.09890239 ↓ | 1.37883764 ↑ |
| 2024-09-15 | 0.0154293 | 11982790.810935 | 424342.29325499 | -3.31267254 ↓ | 8.11719294 ↑ |
| 2024-09-14 | 0.0159478 | 12385513.793597 | 388345.12241389 | 4.39929403 ↑ | 11.08120475 ↑ |
| 2024-09-13 | 0.0152796 | 11866513.079555 | 406972.07700377 | 0.12157229 ↑ | 9.92696682 ↑ |
| 2024-09-12 | 0.0152610 | 11852104.204582 | 460487.43767856 | 3.91290388 ↑ | -3.90342582 ↓ |
| 2024-09-11 | 0.0146863 | 11405805.979545 | 404984.56688338 | -3.21953811 ↓ | -1.82010845 ↓ |
| 2024-09-10 | 0.0151440 | 11761268.752941 | 394029.0784812 | 2.56572228 ↑ | -0.36205523 ↓ |
| 2024-09-09 | 0.0147279 | 11438070.857586 | 419662.7866452 | 3.2023452 ↑ | -5.75354938 ↓ |
| 2024-09-08 | 0.0142709 | 11083150.131366 | 405494.87769152 | -0.87457587 ↓ | -5.27834654 ↓ |
| 2024-09-07 | 0.0143569 | 11149963.507682 | 427733.4205828 | 3.23709281 ↑ | -8.56252247 ↓ |
| 2024-09-06 | 0.0138997 | 10794906.312003 | 518282.65505891 | -12.47516076 ↓ | -13.00476127 ↓ |
| 2024-09-05 | 0.0148074 | 11499828.574661 | 391635.9227334 | -0.8668826 ↓ | -6.18859486 ↓ |
| 2024-09-04 | 0.0149369 | 11600390.340285 | 442643.27844747 | -1.72496894 ↓ | -6.53101823 ↓ |
| 2024-09-03 | 0.0151533 | 11768437.605295 | 468165.80930804 | -3.03142134 ↓ | -4.52086658 ↓ |
| 2024-09-02 | 0.0156270 | 12136341.243863 | 505355.18722063 | 3.72270482 ↑ | -5.80841032 ↓ |
| 2024-09-01 | 0.0150661 | 11700756.613198 | 506175.34865906 | -3.93721854 ↓ | -12.50473849 ↓ |
| 2024-08-31 | 0.0156836 | 12180322.529784 | 564472.14813976 | -1.83980892 ↓ | -10.20583063 ↓ |
| 2024-08-30 | 0.0159776 | 12408617.379278 | 453543.72286013 | 1.38559716 ↑ | -6.50230523 ↓ |
| 2024-08-29 | 0.0157592 | 12239033.675826 | 472013.57255582 | -1.37112701 ↓ | -4.68324927 ↓ |
| 2024-08-28 | 0.0159783 | 12409179.285069 | 454678.74230449 | 0.67756862 ↑ | -7.40543146 ↓ |
| 2024-08-27 | 0.0158705 | 12325483.906156 | 541745.71147842 | -4.34048832 ↓ | -1.57851527 ↓ |
| 2024-08-26 | 0.0165907 | 12884744.746846 | 625275.72423427 | -3.56142527 ↓ | 0.33869352 ↑ |
| 2024-08-25 | 0.0172033 | 13360571.517278 | 434254.01868571 | -1.02307479 ↓ | 3.56003519 ↑ |
| 2024-08-24 | 0.0173812 | 13498673.038344 | 404130.93028095 | 1.70237542 ↑ | 4.1198793 ↑ |
| 2024-08-23 | 0.0170887 | 13271575.74356 | 459124.44376015 | 3.35811719 ↑ | 2.81175014 ↑ |
| 2024-08-22 | 0.0165220 | 12831424.704568 | 405051.56624647 | -3.1236609 ↓ | -0.85466723 ↓ |
| 2024-08-21 | 0.0170592 | 13248668.066916 | 435611.51486446 | 5.79393044 ↑ | 0.93097048 ↑ |
| 2024-08-20 | 0.0161251 | 12523163.961269 | 417386.98551592 | -2.47708159 ↓ | -6.70379734 ↓ |
| 2024-08-19 | 0.0165345 | 12841148.234204 | 428013.82525766 | -0.46609463 ↓ | -5.41790622 ↓ |
| 2024-08-18 | 0.0166119 | 12901281.360433 | 412740.38683826 | -0.48800692 ↓ | -5.814293 ↓ |
| 2024-08-17 | 0.0167083 | 12976123.40042 | 400073.64853056 | 0.5229509 ↑ | -7.88403182 ↓ |
| 2024-08-16 | 0.0166214 | 12908617.66818 | 467051.24188489 | 0.03465562 ↑ | -7.92238723 ↓ |
| 2024-08-15 | 0.0166156 | 12904145.656978 | 452574.29893304 | -1.59175763 ↓ | -11.06354073 ↓ |
| 2024-08-14 | 0.0168844 | 13112870.777751 | 559712.10492002 | -2.36260223 ↓ | -5.24466424 ↓ |
| 2024-08-13 | 0.0172930 | 13430172.328931 | 672801.15094271 | -1.07914572 ↓ | -6.47688764 ↓ |
| 2024-08-12 | 0.0174816 | 13576684.539199 | 664471.11109864 | -0.81360502 ↓ | -4.79749039 ↓ |
| 2024-08-11 | 0.0176250 | 13688051.211153 | 665401.79891893 | -2.83014034 ↓ | -25.22439802 ↓ |
| 2024-08-10 | 0.0181383 | 14086725.306563 | 538442.23365698 | 0.48109498 ↑ | -26.48014327 ↓ |
| 2024-08-09 | 0.0180832 | 14043927.644488 | 708161.25012317 | -2.9993989 ↓ | -26.87200427 ↓ |
| 2024-08-08 | 0.0186826 | 14509398.915169 | 578787.68116477 | 4.84683249 ↑ | -28.30231828 ↓ |
| 2024-08-07 | 0.0178189 | 13838662.14265 | 550376.80092618 | -3.63230472 ↓ | -28.27742375 ↓ |
| 2024-08-06 | 0.0184906 | 14360270.942179 | 693122.40573958 | 0.69717893 ↑ | -26.84647247 ↓ |
| 2024-08-05 | 0.0183626 | 14260847.319323 | 1091274.0442883 | -22.09530586 ↓ | -25.41355556 ↓ |
| 2024-08-04 | 0.0235705 | 18305504.535262 | 493976.32325659 | -4.46196391 ↓ | -6.83526968 ↓ |
| 2024-08-03 | 0.0246714 | 19160436.287434 | 460374.35939668 | -0.13266123 ↓ | 2.24975921 ↑ |
| 2024-08-02 | 0.0247041 | 19185888.523828 | 457286.00848447 | -5.19361022 ↓ | 2.44326616 ↑ |
| 2024-08-01 | 0.0260148 | 20203810.520234 | 714926.46597183 | 4.78119596 ↑ | 9.91597551 ↑ |
| 2024-07-31 | 0.0248443 | 19294708.676392 | 886012.3903258 | -1.70965381 ↓ | 1.87040921 ↑ |
| 2024-07-30 | 0.0252764 | 19630319.176338 | 400014.68635429 | 2.66961547 ↑ | 2.22424715 ↑ |
| 2024-07-29 | 0.0246192 | 19119891.591977 | 443436.83546161 | -2.69049725 ↓ | 1.31702377 ↑ |
| 2024-07-28 | 0.0252927 | 19642979.108636 | 385292.64988896 | 4.49404059 ↑ | 0.41641794 ↑ |
| 2024-07-27 | 0.0241285 | 18738857.124302 | 419497.94119466 | 0.05633701 ↑ | -3.29504196 ↓ |
| 2024-07-26 | 0.0241149 | 18728306.15662 | 470769.50109976 | 1.9419932 ↑ | -6.17547765 ↓ |
| 2024-07-25 | 0.0236556 | 18371532.248811 | 470740.98830425 | -3.00369187 ↓ | -0.96601546 ↓ |
| 2024-07-24 | 0.0243881 | 18940444.850708 | 454449.73999191 | -1.36825091 ↓ | 1.58134621 ↑ |
| 2024-07-23 | 0.0247264 | 19203192.709291 | 495246.3972142 | 1.75843952 ↑ | -0.18754413 ↓ |
| 2024-07-22 | 0.0242991 | 18871351.408204 | 1539355.8161098 | -3.9516486 ↓ | -3.47949856 ↓ |
| 2024-07-21 | 0.0252988 | 19647761.917585 | 410849.1243852 | 1.3955109 ↑ | 3.04129126 ↑ |
| 2024-07-20 | 0.0249507 | 19377348.901364 | 436726.93387451 | -2.92392222 ↓ | 2.92731997 ↑ |
| 2024-07-19 | 0.0257022 | 19960992.805765 | 446751.23725844 | 7.60216547 ↑ | 5.07529088 ↑ |
| 2024-07-18 | 0.0238863 | 18550735.218904 | 427192.55563386 | -0.50874351 ↓ | -5.36287948 ↓ |
| 2024-07-17 | 0.0240236 | 18657349.406222 | 490017.53878259 | -3.24849055 ↓ | -0.57265262 ↓ |
| 2024-07-16 | 0.0247729 | 19239274.839401 | 514616.51404066 | -1.59769618 ↓ | 3.49766394 ↑ |
| 2024-07-15 | 0.0251751 | 19551650.817545 | 475194.81948751 | 2.53724342 ↑ | 3.53769065 ↑ |
| 2024-07-14 | 0.0245521 | 19067852.971806 | 466025.70120048 | 1.28335997 ↑ | -2.22594139 ↓ |
| 2024-07-13 | 0.0242410 | 18826244.487022 | 453279.79844312 | -0.89805979 ↓ | 1.40740673 ↑ |
| 2024-07-12 | 0.0244607 | 18996847.535207 | 482692.8415856 | -3.08702439 ↓ | 2.63360756 ↑ |
| 2024-07-11 | 0.0254022 | 19728021.326257 | 417780.49143674 | 5.13309188 ↑ | 5.52906711 ↑ |
| 2024-07-10 | 0.0241451 | 18751699.737298 | 475147.59194179 | 0.87475406 ↑ | -6.16818847 ↓ |
| 2024-07-09 | 0.0239357 | 18589090.910759 | 447437.60283243 | -1.55964004 ↓ | -9.06282975 ↓ |
| 2024-07-08 | 0.0243149 | 18883607.210634 | 572408.7435495 | -3.17069673 ↓ | -8.5949165 ↓ |
| 2024-07-07 | 0.0251111 | 19501955.06218 | 422813.34432171 | 5.04711603 ↑ | 5.58893315 ↑ |
| 2024-07-06 | 0.0239046 | 18564959.990965 | 477489.68993375 | 0.30026374 ↑ | -7.28732472 ↓ |
| 2024-07-05 | 0.0238330 | 18509383.024553 | 511029.05024422 | -1.81173541 ↓ | -5.31783685 ↓ |
| 2024-07-04 | 0.0242728 | 18850911.666616 | 521374.99935223 | -5.67174094 ↓ | -5.81488764 ↓ |
| 2024-07-03 | 0.0257323 | 19984373.564171 | 634289.32816368 | -2.23715674 ↓ | 2.96519808 ↑ |
| 2024-07-02 | 0.0263211 | 20441686.122824 | 561670.9211417 | -1.05311946 ↓ | 2.84843189 ↑ |
| 2024-07-01 | 0.0266013 | 20659252.733452 | 948798.48710481 | 11.85486013 ↑ | 4.28444393 ↑ |
| 2024-06-30 | 0.0237819 | 18469696.094478 | 450220.36472295 | -7.76306885 ↓ | -8.21839339 ↓ |
| 2024-06-29 | 0.0257835 | 20024187.561271 | 426143.66909027 | 2.43093414 ↑ | -1.78417226 ↓ |
| 2024-06-28 | 0.0251716 | 19548965.094815 | 459204.86916024 | -2.3271921 ↓ | -5.24664536 ↓ |
| 2024-06-27 | 0.0257714 | 20014746.698966 | 421701.0450202 | 3.12168914 ↑ | -2.22495832 ↓ |
| 2024-06-26 | 0.0249912 | 19408862.350305 | 472958.87461667 | -2.34802328 ↓ | -7.26424724 ↓ |
| 2024-06-25 | 0.0255301 | 19827358.210108 | 540725.84395984 | 0.16545305 ↑ | -3.63991474 ↓ |
| 2024-06-24 | 0.0255084 | 19810483.668163 | 700266.20967128 | -1.55560712 ↓ | -5.28288784 ↓ |
| 2024-06-23 | 0.0259115 | 20123526.681112 | 550574.79222508 | -1.29692783 ↓ | -4.98901343 ↓ |
| 2024-06-22 | 0.0262519 | 20387943.595242 | 442541.33987856 | -1.18013713 ↓ | -4.2395885 ↓ |
| 2024-06-21 | 0.0265654 | 20631422.674344 | 467380.89824151 | 0.78759638 ↑ | -3.291959 ↓ |
| 2024-06-20 | 0.0263578 | 20470200.118733 | 448253.10970482 | -2.19316398 ↓ | -0.95547867 ↓ |
| 2024-06-19 | 0.0269489 | 20929212.059317 | 487298.65600381 | 0.48861862 ↑ | 0.11856553 ↑ |
| 2024-06-18 | 0.0268178 | 20827445.284313 | 521939.35295119 | -0.42063061 ↓ | 0.5825319 ↑ |
| 2024-06-17 | 0.0269311 | 20915421.950929 | 474017.48025926 | -1.25016824 ↓ | -4.79242363 ↓ |
| 2024-06-16 | 0.0272721 | 21180210.213129 | 427788.01304959 | -0.51838057 ↓ | -3.08589221 ↓ |
| 2024-06-15 | 0.0274105 | 21287715.795695 | 503188.47895492 | -0.22304107 ↓ | -2.56264118 ↓ |
| 2024-06-14 | 0.0274697 | 21333719.989026 | 770360.41801598 | 3.22263936 ↑ | -0.99075495 ↓ |
| 2024-06-13 | 0.0266121 | 20667675.34838 | 535645.38279665 | -1.13254131 ↓ | -7.25140445 ↓ |
| 2024-06-12 | 0.0269170 | 20904426.616139 | 471543.86595219 | 0.95429988 ↑ | -5.40953335 ↓ |
| 2024-06-11 | 0.0266625 | 20706821.443032 | 458966.35858562 | -5.74197888 ↓ | -6.54541417 ↓ |
| 2024-06-10 | 0.0282867 | 21968232.727656 | 406461.60628058 | 0.51985571 ↑ | 3.82594855 ↑ |
| 2024-06-09 | 0.0281404 | 21854620.237431 | 402032.4346213 | -0.01849633 ↓ | -1.53732835 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kleros worth?
As on today's crypto exchange rates, one Kleros worth is $0.0215439.