| Name | KLEVA Protocol (KLEVA) |
| Price | $0.0453761 -11.35% (1D) |
KLEVA Protocol Market
| Market Cap | $2,197,777 |
| Volume(24h) | $24,041 |
| Total Supply | $55,005,477 |
| Circulating Supply | 48,520,251 |
| Percent Change(1H) | 1.09% |
| Percent Change(24H) | -11.35% |
| Percent Change(7D) | -11.88% |
| Percent Change(30D) | -22.71% |
| Percent Change(90D) | -47.85% |
KLEVA Protocol Price History
Below table is the KLEVA Protocol price history for one month, also lists live data for KLEVA Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency KLEVA Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0453761 | 2197776.5357323 | 24040.94024082 | -11.34686213 ↓ | -11.87957449 ↓ |
| 2024-10-15 12:57 |
0.0470519 | 2278944.2713466 | 20263.40548082 | -6.11703397 ↓ | -8.62160388 ↓ |
| 2024-10-15 06:57 |
0.0465830 | 2256229.9558085 | 19566.00573953 | -8.57992145 ↓ | -9.44167718 ↓ |
| 2024-10-15 00:57 |
0.0456174 | 2209461.9894988 | 19402.45405577 | -8.0846434 ↓ | -13.73920855 ↓ |
| 2024-09-09 | 0.0511578 | 2477812.04292 | 1028.25345407 | 3.505081 ↑ | 2.08652346 ↑ |
| 2024-09-08 | 0.0494256 | 2393909.7988329 | 541.42011661 | -3.00305132 ↓ | 3.29291175 ↑ |
| 2024-09-07 | 0.0509558 | 2468026.9689387 | 2784.26472869 | 9.06058176 ↑ | -0.82185644 ↓ |
| 2024-09-06 | 0.0467225 | 2262987.0985251 | 7646.34453573 | -6.95789071 ↓ | -8.11291817 ↓ |
| 2024-09-05 | 0.0502181 | 2432298.7353608 | 4839.63045958 | -2.24550326 ↓ | -9.61020357 ↓ |
| 2024-09-04 | 0.0513744 | 2488302.5416177 | 2728.42674012 | 1.34762784 ↑ | -4.93004333 ↓ |
| 2024-09-03 | 0.0506913 | 2455215.3756447 | 3479.03150628 | 1.15552677 ↑ | -5.18975306 ↓ |
| 2024-09-02 | 0.0501122 | 2427168.7905603 | 3130.12722348 | 4.72797756 ↑ | -17.95725426 ↓ |
| 2024-09-01 | 0.0478496 | 2317579.5541111 | 8437.5472696 | -6.86761506 ↓ | -23.20576395 ↓ |
| 2024-08-31 | 0.0513781 | 2488478.6914039 | 3803.18404421 | 1.04302229 ↑ | -21.42016252 ↓ |
| 2024-08-30 | 0.0508477 | 2462791.3449679 | 7294.7467764 | -8.51618997 ↓ | -21.37826548 ↓ |
| 2024-08-29 | 0.0555811 | 2692051.5708303 | 4950.85274918 | 2.85454519 ↑ | -3.21672286 ↓ |
| 2024-08-28 | 0.0540385 | 2617338.4617679 | 17008.88917836 | 1.07076893 ↑ | 1.41031705 ↑ |
| 2024-08-27 | 0.0534660 | 2589609.7255395 | 12561.11612574 | -12.46645347 ↓ | 1.3040836 ↑ |
| 2024-08-26 | 0.0610806 | 2958419.7111178 | 10099.31585645 | -1.97118316 ↓ | 28.47790401 ↑ |
| 2024-08-25 | 0.0623089 | 3017908.1125387 | 6937.00495184 | -5.57670419 ↓ | 16.49082628 ↑ |
| 2024-08-24 | 0.0659889 | 3196147.8220127 | 5030.17864886 | 2.03328271 ↑ | 12.3970796 ↑ |
| 2024-08-23 | 0.0646739 | 3132455.7144713 | 5735.46439807 | 12.44853421 ↑ | 13.31464102 ↑ |
| 2024-08-22 | 0.0574284 | 2781525.5386751 | 3660.54515341 | 7.77184184 ↑ | -3.74918002 ↓ |
| 2024-08-21 | 0.0531918 | 2576327.7970345 | 2789.89088113 | 0.69923667 ↑ | -6.28621906 ↓ |
| 2024-08-20 | 0.0528225 | 2558438.2584697 | 7524.86203006 | 11.10755643 ↑ | -7.49106005 ↓ |
| 2024-08-19 | 0.0475417 | 2302668.0999714 | 38911.57213186 | -11.11700242 ↓ | -18.16668835 ↓ |
| 2024-08-18 | 0.0534880 | 2590673.3152504 | 12163.83581812 | -8.89710225 ↓ | 7.17197887 ↑ |
| 2024-08-17 | 0.0587105 | 2843621.7679492 | 8167.12110446 | 2.86133837 ↑ | 23.29306167 ↑ |
| 2024-08-16 | 0.0570746 | 2764387.4493047 | 6077.59133506 | -4.34221934 ↓ | 16.86568639 ↑ |
| 2024-08-15 | 0.0596654 | 2889872.0439894 | 2681.79491691 | 5.11967522 ↑ | 13.80166113 ↑ |
| 2024-08-14 | 0.0567595 | 2749125.7350343 | 9537.91426508 | -0.60437437 ↓ | 18.54892247 ↑ |
| 2024-08-13 | 0.0571046 | 2765841.7739178 | 13429.85922001 | -1.70620253 ↓ | 18.40203099 ↑ |
| 2024-08-12 | 0.0580958 | 2813851.7842292 | 9561.92730899 | 16.40451236 ↑ | 23.86647377 ↑ |
| 2024-08-11 | 0.0499086 | 2417305.0556169 | 3584.77790136 | 4.80892524 ↑ | -11.18958414 ↓ |
| 2024-08-10 | 0.0476186 | 2306392.2547113 | 3716.44316651 | -2.49626043 ↓ | -17.44965447 ↓ |
| 2024-08-09 | 0.0488377 | 2365438.5535173 | 3844.30517647 | -6.85025752 ↓ | -16.81054285 ↓ |
| 2024-08-08 | 0.0524293 | 2539393.5512338 | 329.87587897 | 9.5047656 ↑ | -15.87319768 ↓ |
| 2024-08-07 | 0.0478785 | 2318980.1966158 | 4846.50253231 | -0.67665642 ↓ | -23.30960812 ↓ |
| 2024-08-06 | 0.0482047 | 2334778.6260044 | 4772.55826357 | 2.77755106 ↑ | -18.88824423 ↓ |
| 2024-08-05 | 0.0469020 | 2271681.5120971 | 23834.1815135 | -16.53977665 ↓ | -25.40787547 ↓ |
| 2024-08-04 | 0.0561968 | 2721871.1140734 | 1499.21788841 | -2.58692537 ↓ | -10.56601113 ↓ |
| 2024-08-03 | 0.0576844 | 2793921.9877417 | 4290.39337305 | -1.74488812 ↓ | -4.90407934 ↓ |
| 2024-08-02 | 0.0587066 | 2843435.4960444 | 6161.75375338 | -5.80068388 ↓ | -10.56427815 ↓ |
| 2024-08-01 | 0.0623217 | 3018530.9334615 | 7950.22709115 | -0.17498463 ↓ | -4.32124472 ↓ |
| 2024-07-31 | 0.0624309 | 3023821.0285325 | 42519.47235002 | 5.04954518 ↑ | -7.21726624 ↓ |
| 2024-07-30 | 0.0594300 | 2878471.2072264 | 2216.92924687 | -5.47636774 ↓ | -19.26433226 ↓ |
| 2024-07-29 | 0.0628779 | 3045470.9884573 | 820.95816471 | 0.0667197 ↑ | -7.72092106 ↓ |
| 2024-07-28 | 0.0628360 | 3043440.4142702 | 7083.53267842 | 3.58870771 ↑ | -17.40871608 ↓ |
| 2024-07-27 | 0.0606591 | 2938004.0342398 | 12299.64911278 | -7.58977583 ↓ | -25.39981665 ↓ |
| 2024-07-26 | 0.0656411 | 3179306.2516024 | 1720.5075324 | 0.7748708 ↑ | -18.09976911 ↓ |
| 2024-07-25 | 0.0651364 | 3154860.1615002 | 8116.49355215 | -3.19647245 ↓ | -19.35296232 ↓ |
| 2024-07-24 | 0.0672872 | 3259034.2039198 | 2673.47323076 | -8.58798596 ↓ | -22.00636473 ↓ |
| 2024-07-23 | 0.0736087 | 3565214.3081714 | 7275.20478791 | 8.02752475 ↑ | -18.23932085 ↓ |
| 2024-07-22 | 0.0681391 | 3300291.55687 | 12492.21237535 | -10.43842585 ↓ | -38.31263821 ↓ |
| 2024-07-21 | 0.0760807 | 3684941.4364416 | 7677.54231587 | -6.43399274 ↓ | -25.98780927 ↓ |
| 2024-07-20 | 0.0813123 | 3938333.5299056 | 2325.52462357 | 1.45308438 ↑ | -20.83917915 ↓ |
| 2024-07-19 | 0.0801490 | 3881989.5221584 | 19056.68910228 | -0.76589097 ↓ | -16.84477636 ↓ |
| 2024-07-18 | 0.0807676 | 3911950.7999439 | 29636.89919018 | -6.38107955 ↓ | -18.84975991 ↓ |
| 2024-07-17 | 0.0862727 | 4178589.9485742 | 11664.34160908 | -4.17284277 ↓ | -18.43200032 ↓ |
| 2024-07-16 | 0.0900295 | 4360548.7936096 | 63776.95444945 | -18.49485223 ↓ | -6.01974268 ↓ |
| 2024-07-15 | 0.1104587 | 5350028.6947938 | 17525.77871036 | 7.45553247 ↑ | 16.75974485 ↑ |
| 2024-07-14 | 0.1027948 | 4978830.2684489 | 3876.06929735 | 0.07489554 ↑ | 22.81184761 ↑ |
| 2024-07-13 | 0.1027179 | 4975104.1373386 | 2309.18476754 | 6.57058572 ↑ | 9.55084989 ↑ |
| 2024-07-12 | 0.0963848 | 4668363.8293485 | 8434.77628447 | -3.15856276 ↓ | 9.05647176 ↑ |
| 2024-07-11 | 0.0995285 | 4820626.3374076 | 11070.33767903 | -5.31196361 ↓ | 10.96391284 ↑ |
| 2024-07-10 | 0.1051120 | 5091061.6810995 | 21447.17736974 | 9.7245575 ↑ | 17.26374312 ↑ |
| 2024-07-09 | 0.0957962 | 4639856.2468073 | 7472.23692724 | 1.26084553 ↑ | 3.31077116 ↑ |
| 2024-07-08 | 0.0946034 | 4582083.2550612 | 7922.7081315 | 13.02536542 ↑ | 9.49522086 ↑ |
| 2024-07-07 | 0.0837010 | 4054030.9141193 | 6985.41119148 | -10.73100786 ↓ | -6.81664091 ↓ |
| 2024-07-06 | 0.0937575 | 4541114.0456435 | 2427.99598946 | 6.08382161 ↑ | 4.71999765 ↑ |
| 2024-07-05 | 0.0883806 | 4280684.8175724 | 17241.51265685 | -1.46476749 ↓ | -1.76711412 ↓ |
| 2024-07-04 | 0.0896944 | 4344318.9899824 | 17288.77356775 | 0.06382519 ↑ | 4.71140987 ↑ |
| 2024-07-03 | 0.0896372 | 4341547.9888915 | 15169.53105367 | -3.37610861 ↓ | 6.47321934 ↑ |
| 2024-07-02 | 0.0927263 | 4491164.0817229 | 13497.19512724 | 7.32258138 ↑ | 5.93994636 ↑ |
| 2024-07-01 | 0.0864802 | 4188639.1202028 | 9353.82766783 | -3.72262277 ↓ | 31.99696852 ↑ |
| 2024-06-30 | 0.0898240 | 4350595.3783255 | 22374.06094626 | 0.32660228 ↑ | 26.96498916 ↑ |
| 2024-06-29 | 0.0895316 | 4336434.4417882 | 4495.31205337 | -0.48777525 ↓ | 34.13715884 ↑ |
| 2024-06-28 | 0.0899705 | 4357690.1760057 | 10605.22442124 | 5.03369646 ↑ | 41.21040703 ↑ |
| 2024-06-27 | 0.0856587 | 4148849.6767335 | 13278.37911709 | 1.74743727 ↑ | 35.67783446 ↑ |
| 2024-06-26 | 0.0841876 | 4077596.2404736 | 15866.01598422 | -3.764233 ↓ | 36.72362657 ↑ |
| 2024-06-25 | 0.0874805 | 4237090.1874061 | 32607.88814556 | 33.52381144 ↑ | 44.92928056 ↑ |
| 2024-06-24 | 0.0655168 | 3173284.3316489 | 6916.12981407 | -7.39290241 ↓ | 14.48250353 ↑ |
| 2024-06-23 | 0.0707505 | 3426774.5694769 | 3376.63893853 | 5.99902084 ↑ | -3.1967946 ↓ |
| 2024-06-22 | 0.0667345 | 3232260.3132942 | 2933.42901184 | 4.7409926 ↑ | -7.1687795 ↓ |
| 2024-06-21 | 0.0639566 | 3097715.6406499 | 4926.40145724 | 0.9648631 ↑ | -10.31266121 ↓ |
| 2024-06-20 | 0.0633454 | 3073534.5943277 | 6111.33405222 | 2.68715992 ↑ | -14.20887944 ↓ |
| 2024-06-19 | 0.0616877 | 2993105.0742941 | 23838.16036192 | 2.02854783 ↑ | -14.98806812 ↓ |
| 2024-06-18 | 0.0604686 | 2933953.1477122 | 18156.63278363 | 6.25229796 ↑ | -5.71573874 ↓ |
| 2024-06-17 | 0.0569104 | 2761307.9471702 | 35546.01474211 | -22.13331062 ↓ | -17.45147813 ↓ |
| 2024-06-16 | 0.0730870 | 3546200.0711766 | 1804.00277697 | 1.66718524 ↑ | -16.73760789 ↓ |
| 2024-06-15 | 0.0718885 | 3488047.8946998 | 1949.26433962 | 0.81037052 ↑ | -17.52714915 ↓ |
| 2024-06-14 | 0.0713106 | 3460009.001839 | 17359.80223362 | -3.42127596 ↓ | -19.06610123 ↓ |
| 2024-06-13 | 0.0738368 | 3582578.9129079 | 22995.04404345 | 1.75384311 ↑ | -19.43830103 ↓ |
| 2024-06-12 | 0.0725641 | 3520829.0944108 | 7730.8722611 | 13.14385522 ↑ | -22.50029749 ↓ |
| 2024-06-11 | 0.0641344 | 3111816.4458971 | 25089.85961419 | -6.97312548 ↓ | -33.03647577 ↓ |
| 2024-06-10 | 0.0689549 | 3345711.0865826 | 46073.32275507 | -21.44495437 ↓ | -33.53304035 ↓ |
| 2024-06-09 | 0.0877791 | 4259065.8052214 | 4199.88983854 | 0.70311806 ↑ | -17.6618782 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KLEVA Protocol worth?
As on today's crypto exchange rates, one KLEVA Protocol worth is $0.0453761.