| Name | Klever (KLV) |
| Price | $0.0048586 4.73% (1D) |
Klever Market
| Market Cap | $43,148,504 |
| Volume(24h) | $824,869 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 8,880,780,407 |
| Percent Change(1H) | -0.39% |
| Percent Change(24H) | 4.73% |
| Percent Change(7D) | -7.69% |
| Percent Change(30D) | 113.60% |
| Percent Change(90D) | 162.80% |
Klever Price History
Below table is the Klever price history for one month, also lists live data for Klever which refeshes hourly with price, volume, market cap.
Cryptocurrency Klever date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0048586 | 43148503.53944 | 824868.79394246 | 4.72602316 ↑ | -7.69005383 ↓ |
| 2024-12-21 06:59 |
0.0050212 | 44591765.75896 | 885332.84893182 | 3.2030232 ↑ | -8.0385084 ↓ |
| 2024-12-21 00:58 |
0.0049864 | 44282702.615183 | 944829.41532978 | 0.00386528 ↑ | -5.82126318 ↓ |
| 2024-12-20 18:58 |
0.0050149 | 44536582.819965 | 1060126.2443712 | -5.33981088 ↓ | -6.85191587 ↓ |
| 2024-12-20 12:59 |
0.0046394 | 41201319.630916 | 1103519.7701848 | -16.21111626 ↓ | -13.66988793 ↓ |
| 2024-12-20 06:59 |
0.0048653 | 43207809.593568 | 1144346.7278502 | -9.92027361 ↓ | -12.65762656 ↓ |
| 2024-12-20 00:59 |
0.0049876 | 44293682.511198 | 1213196.673473 | -7.93432446 ↓ | -10.72137446 ↓ |
| 2024-09-21 | 0.0018485 | 16415892.940004 | 555670.95764524 | 0.88701104 ↑ | 1.02281759 ↑ |
| 2024-09-20 | 0.0018322 | 16271562.385909 | 700434.40839734 | -0.8062824 ↓ | 1.67734228 ↑ |
| 2024-09-19 | 0.0018468 | 16400762.250608 | 922865.76025216 | 3.2193031 ↑ | 3.24482553 ↑ |
| 2024-09-18 | 0.0017889 | 15887170.946591 | 676962.83613472 | 0.00922885 ↑ | 5.71181302 ↑ |
| 2024-09-17 | 0.0017888 | 15885704.878525 | 819907.01903064 | 3.38370617 ↑ | 4.34457038 ↑ |
| 2024-09-16 | 0.0017302 | 15365772.292803 | 862250.65615827 | -3.82074875 ↓ | 5.86881991 ↑ |
| 2024-09-15 | 0.0018241 | 16199094.753449 | 711858.71230626 | -0.44112261 ↓ | 12.0320738 ↑ |
| 2024-09-14 | 0.0018319 | 16269060.157873 | 1010750.2355383 | 1.70786463 ↑ | 12.81523542 ↑ |
| 2024-09-13 | 0.0018009 | 15993106.97423 | 1149208.1239028 | 0.23481236 ↑ | 12.18560053 ↑ |
| 2024-09-12 | 0.0017966 | 15955641.157379 | 1091356.8153952 | 6.60519712 ↑ | 12.00598747 ↑ |
| 2024-09-11 | 0.0016853 | 14967038.745327 | 820819.99914936 | -1.94806802 ↓ | 4.63625036 ↑ |
| 2024-09-10 | 0.0017175 | 15252361.914591 | 550594.47359802 | 5.61518911 ↑ | 11.86056695 ↑ |
| 2024-09-09 | 0.0016259 | 14439332.923789 | 661539.81557378 | -0.13834499 ↓ | -10.57863361 ↓ |
| 2024-09-08 | 0.0016282 | 14459336.691412 | 681468.78863814 | 0.23675109 ↑ | -12.27210016 ↓ |
| 2024-09-07 | 0.0016238 | 14420977.890953 | 593917.12507464 | 1.14530508 ↑ | -15.95111098 ↓ |
| 2024-09-06 | 0.0016053 | 14255935.609663 | 614127.17408766 | 0.07433293 ↑ | -15.95370485 ↓ |
| 2024-09-05 | 0.0016043 | 14247509.631494 | 679875.60676743 | -0.38965556 ↓ | -20.11841392 ↓ |
| 2024-09-04 | 0.0016106 | 14303243.013101 | 701488.84652415 | 4.89974481 ↑ | -20.46832987 ↓ |
| 2024-09-03 | 0.0015352 | 13633516.930779 | 811437.13081128 | -15.56897267 ↓ | -23.98921148 ↓ |
| 2024-09-02 | 0.0018183 | 16147519.889784 | 768598.39846812 | -2.02953027 ↓ | -11.29254886 ↓ |
| 2024-09-01 | 0.0018559 | 16482027.629864 | 866449.28549101 | -3.92403314 ↓ | -15.29659725 ↓ |
| 2024-08-31 | 0.0019317 | 17155203.500512 | 822425.07908551 | 1.13901579 ↑ | -16.35886384 ↓ |
| 2024-08-30 | 0.0019100 | 16962003.601741 | 816903.8925659 | -4.83962544 ↓ | -21.14802645 ↓ |
| 2024-08-29 | 0.0020071 | 17824649.892694 | 565118.74585285 | -0.90248599 ↓ | -3.74854742 ↓ |
| 2024-08-28 | 0.0020254 | 17986979.865152 | 635194.98626798 | 0.28259984 ↑ | -5.85041489 ↓ |
| 2024-08-27 | 0.0020202 | 17941258.077551 | 609777.98134312 | -1.47348014 ↓ | -8.29029161 ↓ |
| 2024-08-26 | 0.0020504 | 18209572.512993 | 574187.54316382 | -6.36908219 ↓ | -16.59115054 ↓ |
| 2024-08-25 | 0.0021911 | 19458518.895355 | 625569.45064728 | -5.12892322 ↓ | -7.88933444 ↓ |
| 2024-08-24 | 0.0023095 | 20510485.973531 | 740698.93347305 | -4.65204845 ↓ | -1.69113409 ↓ |
| 2024-08-23 | 0.0024222 | 21511197.294636 | 1067370.9210142 | 16.15846588 ↑ | 3.25230802 ↑ |
| 2024-08-22 | 0.0020850 | 18516770.211794 | 611635.17468984 | -3.06546511 ↓ | -12.66123757 ↓ |
| 2024-08-21 | 0.0021510 | 19102345.963109 | 574506.25182658 | -2.35519883 ↓ | -10.98554957 ↓ |
| 2024-08-20 | 0.0022029 | 19563095.765072 | 824576.36503133 | -10.39134453 ↓ | -8.65294994 ↓ |
| 2024-08-19 | 0.0024580 | 21828795.239418 | 689162.90041114 | 3.29516518 ↑ | 3.37732304 ↑ |
| 2024-08-18 | 0.0023785 | 21122796.580242 | 607855.76481004 | 1.30408851 ↑ | 0.50525019 ↑ |
| 2024-08-17 | 0.0023493 | 20863312.563829 | 596913.1288184 | 0.14250465 ↑ | -3.878108 ↓ |
| 2024-08-16 | 0.0023459 | 20833623.680844 | 670877.46785233 | -1.7889662 ↓ | -3.62260657 ↓ |
| 2024-08-15 | 0.0023887 | 21213119.213733 | 719534.58815712 | -1.21605902 ↓ | 3.06118116 ↑ |
| 2024-08-14 | 0.0024181 | 21474258.875353 | 706750.47011957 | 0.32034391 ↑ | 8.3123546 ↑ |
| 2024-08-13 | 0.0024103 | 21405687.060685 | 735200.90464165 | 1.38144083 ↑ | 7.86219669 ↑ |
| 2024-08-12 | 0.0023775 | 21114009.513078 | 720028.67569977 | 0.49503063 ↑ | 11.91004273 ↑ |
| 2024-08-11 | 0.0023658 | 21010003.55986 | 654630.94058205 | -3.20227016 ↓ | -0.48273562 ↓ |
| 2024-08-10 | 0.0024440 | 21705058.161041 | 656288.75889872 | 0.40869327 ↑ | -2.76872885 ↓ |
| 2024-08-09 | 0.0024341 | 21616712.113458 | 769646.31097355 | 5.02198478 ↑ | -6.07347849 ↓ |
| 2024-08-08 | 0.0023177 | 20583035.218002 | 669961.35909353 | 3.81718048 ↑ | -11.25308018 ↓ |
| 2024-08-07 | 0.0022325 | 19826232.154552 | 668442.86416044 | -0.09659834 ↓ | -17.12542466 ↓ |
| 2024-08-06 | 0.0022346 | 19845402.483304 | 859969.25663503 | 5.18607745 ↑ | -20.59621848 ↓ |
| 2024-08-05 | 0.0021245 | 18866947.950902 | 968196.42081944 | -10.63366353 ↓ | -22.85319516 ↓ |
| 2024-08-04 | 0.0023773 | 21111918.308832 | 780676.52303796 | -5.42579345 ↓ | -12.26862871 ↓ |
| 2024-08-03 | 0.0025136 | 22323124.961279 | 805672.55491737 | -3.00405233 ↓ | -10.10871072 ↓ |
| 2024-08-02 | 0.0025915 | 23014492.355202 | 831975.05480514 | -0.76947904 ↓ | -7.69888031 ↓ |
| 2024-08-01 | 0.0026121 | 23197728.187244 | 765383.46683996 | -3.03265303 ↓ | -7.10578637 ↓ |
| 2024-07-31 | 0.0026938 | 23923177.974646 | 738761.57792688 | -4.28056076 ↓ | -6.25975884 ↓ |
| 2024-07-30 | 0.0028143 | 24993019.354875 | 846446.33883779 | 2.19626362 ↑ | -3.59116873 ↓ |
| 2024-07-29 | 0.0027538 | 24455903.248395 | 668728.3341487 | 1.62742659 ↑ | -8.45601581 ↓ |
| 2024-07-28 | 0.0027106 | 24072381.009743 | 726544.95932641 | -3.09195999 ↓ | -7.86264258 ↓ |
| 2024-07-27 | 0.0027963 | 24833468.44763 | 625615.73083201 | -0.40375828 ↓ | -4.46240528 ↓ |
| 2024-07-26 | 0.0028077 | 24934142.111698 | 758028.50242815 | -0.14820897 ↓ | -3.64507501 ↓ |
| 2024-07-25 | 0.0028118 | 24971151.597147 | 887301.34190573 | -2.15339386 ↓ | -6.65384863 ↓ |
| 2024-07-24 | 0.0028737 | 25520713.06586 | 596398.45044817 | -1.555627 ↓ | -4.7546976 ↓ |
| 2024-07-23 | 0.0029191 | 25923993.71173 | 682925.47952972 | -2.96062074 ↓ | 1.33056873 ↑ |
| 2024-07-22 | 0.0030082 | 26714921.209647 | 7466043.0864682 | 2.2048853 ↑ | 2.2315646 ↑ |
| 2024-07-21 | 0.0029433 | 26138595.167372 | 651688.32161475 | 0.55858757 ↑ | 2.23262032 ↑ |
| 2024-07-20 | 0.0029269 | 25993399.269388 | 563493.83150198 | 0.44829397 ↑ | 3.59534417 ↑ |
| 2024-07-19 | 0.0029139 | 25877392.478928 | 653550.15173701 | -3.26617553 ↓ | 4.9996488 ↑ |
| 2024-07-18 | 0.0030123 | 26751131.387349 | 659125.71173722 | -0.16267994 ↓ | 8.37120416 ↑ |
| 2024-07-17 | 0.0030140 | 26766895.971615 | 722029.57203556 | 4.64677292 ↑ | 11.18242099 ↑ |
| 2024-07-16 | 0.0028808 | 25583586.510192 | 749973.82797911 | -2.09778062 ↓ | 6.66706582 ↑ |
| 2024-07-15 | 0.0029425 | 26131773.797139 | 642068.54870238 | 2.20594075 ↑ | 13.76111888 ↑ |
| 2024-07-14 | 0.0028790 | 25567764.071848 | 626572.41957694 | 1.89899718 ↑ | 2.00443469 ↑ |
| 2024-07-13 | 0.0028253 | 25091281.347818 | 631393.13291804 | 1.80993822 ↑ | 0.27946748 ↑ |
| 2024-07-12 | 0.0027751 | 24645218.126208 | 617324.88593332 | -0.16003711 ↓ | 6.73580396 ↑ |
| 2024-07-11 | 0.0027796 | 24684722.842484 | 695640.21300298 | 2.60825819 ↑ | -0.50450501 ↓ |
| 2024-07-10 | 0.0027089 | 24057247.708589 | 652093.20905861 | 0.30321682 ↑ | -7.2497245 ↓ |
| 2024-07-09 | 0.0027007 | 23984522.600752 | 654123.85903214 | 4.41335319 ↑ | -9.22029436 ↓ |
| 2024-07-08 | 0.0025866 | 22970742.599804 | 635372.44318852 | -8.35656936 ↓ | -14.46845197 ↓ |
| 2024-07-07 | 0.0028224 | 25065345.588562 | 666264.29945897 | 0.17581299 ↑ | -4.03162878 ↓ |
| 2024-07-06 | 0.0028175 | 25021354.797461 | 667556.98208095 | 8.36481166 ↑ | -4.4901221 ↓ |
| 2024-07-05 | 0.0026000 | 23089925.977064 | 867905.22293884 | -6.93257409 ↓ | -11.63149968 ↓ |
| 2024-07-04 | 0.0027937 | 24809889.980643 | 719136.14277221 | -4.34798866 ↓ | -2.69022407 ↓ |
| 2024-07-03 | 0.0029207 | 25937656.335665 | 692307.09468767 | -1.82782262 ↓ | 4.13255511 ↑ |
| 2024-07-02 | 0.0029750 | 26420577.630937 | 761804.94640992 | -1.62299304 ↓ | 5.42424876 ↑ |
| 2024-07-01 | 0.0030241 | 26856456.042849 | 782826.33432507 | 2.82604459 ↑ | 10.89498461 ↑ |
| 2024-06-30 | 0.0029410 | 26118340.104332 | 679860.15471658 | -0.30278158 ↓ | 7.32395794 ↑ |
| 2024-06-29 | 0.0029499 | 26197661.799227 | 727411.73752938 | 0.26225668 ↑ | 0.19080824 ↑ |
| 2024-06-28 | 0.0029422 | 26129136.392547 | 763755.7297393 | 2.48414683 ↑ | 4.74721258 ↑ |
| 2024-06-27 | 0.0028709 | 25495783.690967 | 826740.23995244 | 2.35855799 ↑ | 3.24413502 ↑ |
| 2024-06-26 | 0.0028047 | 24908306.829344 | 872926.51258448 | -0.61006341 ↓ | -2.24976299 ↓ |
| 2024-06-25 | 0.0028256 | 25093881.666794 | 904240.07988517 | 3.60729037 ↑ | -4.09264692 ↓ |
| 2024-06-24 | 0.0027270 | 24217917.643874 | 817009.2431893 | -0.48514705 ↓ | -10.25347107 ↓ |
| 2024-06-23 | 0.0027403 | 24335982.948058 | 673089.04899718 | -6.92902979 ↓ | -12.15007832 ↓ |
| 2024-06-22 | 0.0029443 | 26147769.701087 | 659919.81741824 | 4.82191031 ↑ | -5.85761641 ↓ |
| 2024-06-21 | 0.0028089 | 24944946.742292 | 722015.81720304 | 1.01354328 ↑ | -10.06001393 ↓ |
| 2024-06-20 | 0.0027807 | 24694655.717579 | 692709.55404393 | -3.08821608 ↓ | -11.97589413 ↓ |
| 2024-06-19 | 0.0028693 | 25481582.032092 | 753618.29131544 | -2.61971813 ↓ | -9.18559999 ↓ |
| 2024-06-18 | 0.0029465 | 26167085.926461 | 788739.32240286 | -3.03026178 ↓ | -4.70974168 ↓ |
| 2024-06-17 | 0.0030386 | 26984795.88263 | 779186.01119612 | -2.58818763 ↓ | -7.15775863 ↓ |
| 2024-06-16 | 0.0031193 | 27701769.658087 | 646626.48264106 | -0.26259773 ↓ | -7.91212706 ↓ |
| 2024-06-15 | 0.0031271 | 27770802.47284 | 775525.49053138 | -0.06414365 ↓ | -7.9112213 ↓ |
| 2024-06-14 | 0.0031230 | 27735101.851042 | 871244.55156478 | -1.1382232 ↓ | -9.78323603 ↓ |
| 2024-06-13 | 0.0031590 | 28054423.811281 | 925855.97244515 | -0.01618962 ↓ | -12.34643733 ↓ |
| 2024-06-12 | 0.0031595 | 28058966.451724 | 941661.93540404 | 2.17974477 ↑ | -13.58239219 ↓ |
| 2024-06-11 | 0.0030921 | 27460399.822519 | 982373.16570132 | -5.52142474 ↓ | -9.12515954 ↓ |
| 2024-06-10 | 0.0032728 | 29065213.724908 | 830861.55643743 | -3.37968507 ↓ | 2.98435238 ↑ |
| 2024-06-09 | 0.0033873 | 30081886.760366 | 796168.06786073 | -0.28302425 ↓ | 13.14022963 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Klever worth?
As on today's crypto exchange rates, one Klever worth is $0.0048586.