| Name | KlimaDAO (KLIMA) |
| Price | $1.6452155 -0.92% (1D) |
KlimaDAO Market
| Market Cap | $13,157,389 |
| Volume(24h) | $242,280 |
| Total Supply | $8,841,095 |
| Circulating Supply | 7,997,365 |
| Percent Change(1H) | 0.40% |
| Percent Change(24H) | -0.92% |
| Percent Change(7D) | 15.59% |
| Percent Change(30D) | 50.87% |
| Percent Change(90D) | -57.64% |
KlimaDAO Price History
Below table is the KlimaDAO price history for one month, also lists live data for KlimaDAO which refeshes hourly with price, volume, market cap.
Cryptocurrency KlimaDAO date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
1.6452155 | 13157388.813502 | 242280.48914138 | -0.92351642 ↓ | 15.59422241 ↑ |
| 2024-10-15 16:57 |
1.6346890 | 13073204.654253 | 171914.95643284 | -1.38216853 ↓ | 15.89400499 ↑ |
| 2024-10-15 10:57 |
1.6430870 | 13140366.552431 | 196117.40847832 | 1.93579821 ↑ | 16.93744855 ↑ |
| 2024-10-15 04:57 |
1.6558672 | 13242574.525068 | 260784.67963464 | 6.09179647 ↑ | 14.76383623 ↑ |
| 2024-10-14 | 1.6605510 | 13280032.089782 | 836277.47787476 | 1.64579088 ↑ | 14.90528177 ↑ |
| 2024-10-13 | 1.6336643 | 13065009.356959 | 246931.24393504 | -4.33903769 ↓ | 16.12056348 ↑ |
| 2024-10-12 | 1.7077648 | 13657618.574636 | 547769.42863038 | 0.73134386 ↑ | 23.4196875 ↑ |
| 2024-10-11 | 1.6953659 | 13558459.612454 | 528694.8599965 | 11.38100517 ↑ | 22.72605224 ↑ |
| 2024-10-10 | 1.5221338 | 12173059.491056 | 801113.32613157 | -0.20061305 ↓ | 15.10500778 ↑ |
| 2024-10-09 | 1.5251935 | 12197529.326667 | 670102.22734776 | 7.15196364 ↑ | 12.2070949 ↑ |
| 2024-10-08 | 1.4232679 | 11382393.115424 | 393532.69678784 | -1.51401147 ↓ | 6.37490325 ↑ |
| 2024-10-07 | 1.4451476 | 11557373.068986 | 383509.63266529 | 2.7208352 ↑ | 5.46568123 ↑ |
| 2024-10-06 | 1.4068690 | 11251245.228039 | 388989.68469636 | 1.67403361 ↑ | -1.53466179 ↓ |
| 2024-10-05 | 1.3837053 | 11065996.723716 | 385918.23680148 | 0.16522015 ↑ | -2.10405102 ↓ |
| 2024-10-04 | 1.3814230 | 11047743.625182 | 397614.22043219 | 4.46340128 ↑ | -2.8984462 ↓ |
| 2024-10-03 | 1.3224420 | 10576051.058891 | 527146.20134243 | -2.74357537 ↓ | -4.60207237 ↓ |
| 2024-10-02 | 1.3592733 | 10870605.007677 | 481288.50668482 | 1.59195384 ↑ | -9.37838923 ↓ |
| 2024-10-01 | 1.3379734 | 10700261.779213 | 607791.00256483 | -2.35580429 ↓ | -10.79388141 ↓ |
| 2024-09-30 | 1.3685140 | 10944506.311938 | 664010.87062569 | -4.16752387 ↓ | -8.26488414 ↓ |
| 2024-09-29 | 1.4287962 | 11426604.96825 | 513863.37250796 | 1.08608966 ↑ | -0.17174491 ↓ |
| 2024-09-28 | 1.4134450 | 11303835.183545 | 505842.71208165 | -0.64758946 ↓ | 0.67846272 ↑ |
| 2024-09-27 | 1.4226579 | 11377514.769916 | 595301.74958268 | 2.6249957 ↑ | 3.9623835 ↑ |
| 2024-09-26 | 1.3862684 | 11086494.75919 | 1272395.8460493 | -7.57864791 ↓ | 11.88630653 ↑ |
| 2024-09-25 | 1.4999439 | 11995598.969287 | 585545.55550489 | 0.005107 ↑ | 25.41503428 ↑ |
| 2024-09-24 | 1.4969874 | 11971954.59883 | 490225.45219156 | 0.34702442 ↑ | 36.35162752 ↑ |
| 2024-09-23 | 1.4918104 | 11930552.667206 | 611522.20783303 | 4.24619838 ↑ | 39.2497994 ↑ |
| 2024-09-22 | 1.4310454 | 11444592.562736 | 494670.55922931 | 1.86223009 ↑ | 31.3549363 ↑ |
| 2024-09-21 | 1.4048833 | 11235364.228988 | 542948.07761422 | 2.66055909 ↑ | 28.43041839 ↑ |
| 2024-09-20 | 1.3684742 | 10944187.650079 | 535741.88504781 | 10.50589239 ↑ | 25.2929005 ↑ |
| 2024-09-19 | 1.2383722 | 9903714.1039875 | 785009.25057715 | 3.56867076 ↑ | 16.26528421 ↑ |
| 2024-09-18 | 1.1957015 | 9562461.3425359 | 562797.93157548 | 8.90929767 ↑ | 8.26067548 ↑ |
| 2024-09-17 | 1.0978874 | 8780206.600154 | 597017.58894754 | 2.47991371 ↑ | 0.14482758 ↑ |
| 2024-09-16 | 1.0713196 | 8567734.1857579 | 797307.96014776 | -1.6641115 ↓ | -1.65192866 ↓ |
| 2024-09-15 | 1.0904650 | 8720846.897373 | 633520.58794555 | -0.25321653 ↓ | 4.88017023 ↑ |
| 2024-09-14 | 1.0932333 | 8742985.5823364 | 635158.37117613 | 0.08335202 ↑ | 5.97975785 ↑ |
| 2024-09-13 | 1.0923228 | 8735704.1960641 | 751507.4910656 | 2.57192075 ↑ | 5.12288117 ↑ |
| 2024-09-12 | 1.0649336 | 8516662.3891074 | 851313.35122827 | -3.57781087 ↓ | -2.26818815 ↓ |
| 2024-09-11 | 1.1044486 | 8832678.936021 | 648447.84373606 | 0.64638065 ↑ | -5.62038043 ↓ |
| 2024-09-10 | 1.0973556 | 8775952.8747419 | 721235.61706456 | 1.03381278 ↑ | -13.64468111 ↓ |
| 2024-09-09 | 1.0893143 | 8711644.3353605 | 833869.50975227 | 4.57652449 ↑ | -15.35580612 ↓ |
| 2024-09-08 | 1.0416433 | 8330401.4718457 | 657953.0404494 | 0.9517009 ↑ | -18.28638949 ↓ |
| 2024-09-07 | 1.0315491 | 8249674.9943021 | 688522.4829922 | -0.72585052 ↓ | -20.35648896 ↓ |
| 2024-09-06 | 1.0406138 | 8322168.1725531 | 676771.54605338 | -4.47052179 ↓ | -19.30539284 ↓ |
| 2024-09-05 | 1.0896488 | 8714319.5529439 | 847365.30182847 | -6.8850832 ↓ | -15.38084111 ↓ |
| 2024-09-04 | 1.1707021 | 9362532.0084911 | 919125.76927271 | -7.85015112 ↓ | -12.00597805 ↓ |
| 2024-09-03 | 1.2704330 | 10160116.508269 | 720362.84929593 | -1.28214165 ↓ | -4.11105639 ↓ |
| 2024-09-02 | 1.2869333 | 10292075.494487 | 793931.86809947 | 0.95583642 ↑ | -8.02580431 ↓ |
| 2024-09-01 | 1.2747488 | 10194631.49416 | 616262.93571208 | -1.626872 ↓ | -10.21680265 ↓ |
| 2024-08-31 | 1.2958303 | 10363227.94837 | 746854.11393048 | 0.48542529 ↑ | -8.89740902 ↓ |
| 2024-08-30 | 1.2895704 | 10313165.236022 | 751115.04573669 | 0.37329196 ↑ | -7.85229072 ↓ |
| 2024-08-29 | 1.2847744 | 10274810.195263 | 826706.81652922 | -3.4319057 ↓ | -1.97208626 ↓ |
| 2024-08-28 | 1.3304337 | 10639963.716294 | 711179.07684674 | 0.41763596 ↑ | -0.34172005 ↓ |
| 2024-08-27 | 1.3249954 | 10596472.093655 | 813711.45911349 | -5.41284823 ↓ | -0.5939657 ↓ |
| 2024-08-26 | 1.4008197 | 11202866.241093 | 844965.80480489 | -1.3529946 ↓ | 5.52164546 ↑ |
| 2024-08-25 | 1.4198078 | 11354720.921919 | 880150.37531252 | -0.18124652 ↓ | 4.67209011 ↑ |
| 2024-08-24 | 1.4223858 | 11375338.327302 | 815092.97669273 | 1.63818238 ↑ | 8.10747992 ↑ |
| 2024-08-23 | 1.3994601 | 11191993.069136 | 933467.99234792 | 6.77839398 ↑ | 6.49259852 ↑ |
| 2024-08-22 | 1.3106031 | 10481370.982609 | 929015.12567723 | -1.92389731 ↓ | 0.55200571 ↑ |
| 2024-08-21 | 1.3363123 | 10686977.454008 | 811945.83484087 | 0.25506961 ↑ | -7.19879152 ↓ |
| 2024-08-20 | 1.3329125 | 10659787.575483 | 820593.69853164 | 0.40629791 ↑ | -0.42278201 ↓ |
| 2024-08-19 | 1.3272753 | 10614704.901614 | 883550.10614152 | -2.35955882 ↓ | -25.83453824 ↓ |
| 2024-08-18 | 1.3593504 | 10871221.09779 | 884713.18667622 | 3.18341414 ↑ | -27.95918079 ↓ |
| 2024-08-17 | 1.3157145 | 10522249.095011 | 821168.55712504 | 0.11993766 ↑ | -30.57470115 ↓ |
| 2024-08-16 | 1.3141384 | 10509644.073846 | 652251.15542302 | 0.79021666 ↑ | -30.52858025 ↓ |
| 2024-08-15 | 1.3038352 | 10427246.236769 | 640394.63310993 | -9.5091025 ↓ | -30.25036071 ↓ |
| 2024-08-14 | 1.4408468 | 11522978.02895 | 919707.617725 | 7.67109595 ↑ | -24.39979418 ↓ |
| 2024-08-13 | 1.3381928 | 10702016.104887 | 2265802.4321537 | -25.19664878 ↓ | -38.53263886 ↓ |
| 2024-08-12 | 1.7889476 | 14306867.180156 | 846612.87979171 | -5.2010945 ↓ | -18.07695794 ↓ |
| 2024-08-11 | 1.8870973 | 15091806.286258 | 598717.76083596 | -0.42498024 ↓ | -28.45051715 ↓ |
| 2024-08-10 | 1.8951514 | 15156217.21379 | 533217.22449405 | 0.18644975 ↑ | -30.28760173 ↓ |
| 2024-08-09 | 1.8915840 | 15127687.41284 | 867359.93271423 | 1.35767969 ↑ | -32.51719735 ↓ |
| 2024-08-08 | 1.8693075 | 14949534.281818 | 1308021.2247449 | -1.9187691 ↓ | -36.36849169 ↓ |
| 2024-08-07 | 1.9058769 | 15241992.932791 | 1012653.2044602 | -12.45714126 ↓ | -41.18022327 ↓ |
| 2024-08-06 | 2.1770786 | 17410892.392359 | 994500.76085322 | -0.30289288 ↓ | -32.3518271 ↓ |
| 2024-08-05 | 2.1836929 | 17463788.966182 | 1905651.7375181 | -17.20506841 ↓ | -33.89148135 ↓ |
| 2024-08-04 | 2.6374717 | 21092823.715878 | 982579.94024916 | -2.98164068 ↓ | -17.76900175 ↓ |
| 2024-08-03 | 2.7185284 | 21741064.128278 | 900432.08335995 | -3.42220449 ↓ | -14.86509425 ↓ |
| 2024-08-02 | 2.8148587 | 22511452.051816 | 1184260.2304478 | -4.18178779 ↓ | -11.41979799 ↓ |
| 2024-08-01 | 2.9369054 | 23487504.797786 | 1143833.3519207 | -9.33786173 ↓ | -11.26673332 ↓ |
| 2024-07-31 | 3.2401974 | 25913041.122442 | 1106649.8199999 | 0.68236864 ↑ | -13.52348214 ↓ |
| 2024-07-30 | 3.2182371 | 25737417.060154 | 1200768.8481121 | -2.57197227 ↓ | -20.51551324 ↓ |
| 2024-07-29 | 3.3031944 | 26416851.145826 | 1037518.1566013 | 2.98687694 ↑ | -19.82459636 ↓ |
| 2024-07-28 | 3.2123282 | 25690160.988254 | 927919.55855955 | 0.60133675 ↑ | -18.85071863 ↓ |
| 2024-07-27 | 3.1932007 | 25537191.751322 | 963514.95242333 | 0.48617028 ↑ | -19.57261865 ↓ |
| 2024-07-26 | 3.1777514 | 25413638.195275 | 2126333.1198713 | -3.98580871 ↓ | -19.65162079 ↓ |
| 2024-07-25 | 3.3096685 | 26468627.035823 | 2048389.5497382 | -11.66939118 ↓ | -14.72784055 ↓ |
| 2024-07-24 | 3.7469101 | 29965407.677357 | 1469176.0772088 | -7.45827197 ↓ | -3.5263433 ↓ |
| 2024-07-23 | 4.0488871 | 32380428.06618 | 1511558.3557087 | -1.72508162 ↓ | 2.87081338 ↑ |
| 2024-07-22 | 4.1199598 | 32948822.141246 | 1510613.1417246 | 3.92079952 ↑ | 11.35951563 ↑ |
| 2024-07-21 | 3.9645189 | 31705705.010132 | 1130589.0677164 | -0.14537023 ↓ | 13.41935365 ↑ |
| 2024-07-20 | 3.9702906 | 31751862.765228 | 1017804.680846 | 0.38746481 ↑ | 15.65201427 ↑ |
| 2024-07-19 | 3.9549665 | 31629310.319082 | 1237622.6735785 | 1.89797865 ↑ | 19.0335311 ↑ |
| 2024-07-18 | 3.8813002 | 31040174.434193 | 1671764.3012494 | -0.06613077 ↓ | 19.06281829 ↑ |
| 2024-07-17 | 3.8838243 | 31060360.49454 | 1594725.5682486 | -1.30326522 ↓ | 18.43881581 ↑ |
| 2024-07-16 | 3.9358949 | 31476788.219617 | 1346871.8464332 | 6.3843762 ↑ | 26.00870628 ↑ |
| 2024-07-15 | 3.6996926 | 29587792.25412 | 1121314.9604889 | 5.8430422 ↑ | 17.46239939 ↑ |
| 2024-07-14 | 3.4954519 | 27954404.596924 | 975749.67918364 | 1.82026873 ↑ | 9.5581301 ↑ |
| 2024-07-13 | 3.4329627 | 27454656.077847 | 889473.92499883 | 3.32266576 ↑ | 7.11604199 ↑ |
| 2024-07-12 | 3.3225650 | 26571765.136826 | 1248470.1363709 | 1.92304978 ↑ | 8.61054669 ↑ |
| 2024-07-11 | 3.2598760 | 26070418.01959 | 2509716.1401848 | -0.60222921 ↓ | 1.40069494 ↑ |
| 2024-07-10 | 3.2796268 | 26228372.94209 | 860946.1585234 | 4.99811223 ↑ | -1.86706147 ↓ |
| 2024-07-09 | 3.1235103 | 24979851.908456 | 1053921.8060339 | -0.83094688 ↓ | -4.92280935 ↓ |
| 2024-07-08 | 3.1496825 | 25189160.451979 | 1186780.487246 | -1.27933834 ↓ | -5.83664567 ↓ |
| 2024-07-07 | 3.1904998 | 25515591.193813 | 1057414.8011952 | -0.44933982 ↓ | -7.09857452 ↓ |
| 2024-07-06 | 3.2049007 | 25630760.405404 | 1207203.7526746 | 4.76424451 ↑ | -9.26563366 ↓ |
| 2024-07-05 | 3.0591550 | 24465179.437625 | 1580353.8460083 | -4.84286846 ↓ | -13.10439828 ↓ |
| 2024-07-04 | 3.2148458 | 25710295.21548 | 2478729.2107486 | -3.80543904 ↓ | -9.29762564 ↓ |
| 2024-07-03 | 3.3420245 | 26727389.738304 | 1492527.8691282 | 1.72859066 ↑ | 5.5892911 ↑ |
| 2024-07-02 | 3.2852362 | 26273233.084434 | 1042650.8404943 | -1.78411221 ↓ | -5.48103217 ↓ |
| 2024-07-01 | 3.3449132 | 26750491.876527 | 1124236.4452128 | -2.60234189 ↓ | 26.61569384 ↑ |
| 2024-06-30 | 3.4342851 | 27465231.090592 | 908786.3935623 | -2.77150189 ↓ | 28.99011993 ↑ |
| 2024-06-29 | 3.5321795 | 28248128.507406 | 860753.95360971 | 0.33190766 ↑ | 34.55500113 ↑ |
| 2024-06-28 | 3.5204947 | 28154680.965015 | 959536.68726895 | -0.67416995 ↓ | 38.05161115 ↑ |
| 2024-06-27 | 3.5443899 | 28345779.695126 | 2438510.548588 | 11.98290642 ↑ | 37.13476262 ↑ |
| 2024-06-26 | 3.1651169 | 25312595.111464 | 1477499.8084392 | -8.93696427 ↓ | 22.6119523 ↑ |
| 2024-06-25 | 3.4758946 | 27797997.627886 | 1957699.508035 | 31.45449933 ↑ | 21.91267321 ↑ |
| 2024-06-24 | 2.6417841 | 21127311.366223 | 1152583.7613448 | -0.77584208 ↓ | -8.74718753 ↓ |
| 2024-06-23 | 2.6624404 | 21292507.600416 | 679099.52074357 | 1.42312201 ↑ | -13.79872841 ↓ |
| 2024-06-22 | 2.6250823 | 20993741.049827 | 721993.3548679 | 2.93918015 ↑ | -18.73190658 ↓ |
| 2024-06-21 | 2.5501294 | 20394315.380224 | 991500.48536284 | -1.33382717 ↓ | -2.04971278 ↓ |
| 2024-06-20 | 2.5846035 | 20670017.691513 | 1317790.648307 | 0.1237215 ↑ | 5.15514746 ↑ |
| 2024-06-19 | 2.5814098 | 20644476.036749 | 1524228.6886261 | -9.5230049 ↓ | -10.05112928 ↓ |
| 2024-06-18 | 2.8531117 | 22817375.858157 | 1073457.7446277 | -1.44748264 ↓ | -16.18678557 ↓ |
| 2024-06-17 | 2.8950166 | 23152504.338649 | 1062956.5033024 | -6.26865788 ↓ | -29.44645178 ↓ |
| 2024-06-16 | 3.0886324 | 24700920.539898 | 873976.18578206 | -4.38118136 ↓ | -18.99598691 ↓ |
| 2024-06-15 | 3.2301632 | 25832793.98059 | 2463817.8704046 | 24.22408042 ↑ | -14.71213185 ↓ |
| 2024-06-14 | 2.6034935 | 20821087.878738 | 1202166.3102617 | 5.92369096 ↑ | -35.64827386 ↓ |
| 2024-06-13 | 2.4578954 | 19656686.516626 | 2918058.8730212 | -14.35497074 ↓ | -42.38544268 ↓ |
| 2024-06-12 | 2.8698634 | 22951345.437494 | 2339738.1139401 | -15.69468598 ↓ | -33.2917044 ↓ |
| 2024-06-11 | 3.4041311 | 27224079.176538 | 3502325.6260951 | -17.03897968 ↓ | -16.26382029 ↓ |
| 2024-06-10 | 4.1032899 | 32815506.692521 | 1283246.7518567 | 7.6149259 ↑ | 21.39336498 ↑ |
| 2024-06-09 | 3.8129375 | 30493452.852916 | 1155668.8368196 | 0.84053368 ↑ | 32.77615133 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KlimaDAO worth?
As on today's crypto exchange rates, one KlimaDAO worth is $1.6452155.