| Name | Konnect (KCT) |
| Price | $0.0015169 2.72% (1D) |
Konnect Market
| Market Cap | $3,362,972 |
| Volume(24h) | $103,029 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,217,000,010 |
| Percent Change(1H) | 0.12% |
| Percent Change(24H) | 2.72% |
| Percent Change(7D) | 0.25% |
| Percent Change(30D) | -33.08% |
| Percent Change(90D) | -41.71% |
Konnect Price History
Below table is the Konnect price history for one month, also lists live data for Konnect which refeshes hourly with price, volume, market cap.
Cryptocurrency Konnect date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0015169 | 3362972.2671713 | 103028.70252713 | 2.72333772 ↑ | 0.24691758 ↑ |
| 2024-10-15 12:57 |
0.0015200 | 3369814.8198911 | 116660.68875836 | 0.93445318 ↑ | 0.45053464 ↑ |
| 2024-10-15 06:57 |
0.0015060 | 3338768.6341264 | 124292.13663078 | -1.37107871 ↓ | -1.03392159 ↓ |
| 2024-10-15 00:57 |
0.0015103 | 3348386.8902636 | 133401.73435199 | -0.94775301 ↓ | -3.45283928 ↓ |
| 2024-09-09 | 0.0018121 | 4017491.6106797 | 108466.53265353 | 6.17129218 ↑ | -6.32236848 ↓ |
| 2024-09-08 | 0.0017066 | 3783521.3676189 | 95907.93403 | 0.53971649 ↑ | -12.35478235 ↓ |
| 2024-09-07 | 0.0016971 | 3762563.3710415 | 112080.12539815 | 1.31909434 ↑ | -13.70265454 ↓ |
| 2024-09-06 | 0.0016717 | 3706103.8399745 | 130691.36270881 | -5.59248881 ↓ | -0.30730808 ↓ |
| 2024-09-05 | 0.0017709 | 3926138.9854359 | 114224.6090395 | -11.37586669 ↓ | 0.92614646 ↑ |
| 2024-09-04 | 0.0019976 | 4428772.4003427 | 117395.27602774 | 4.30302346 ↑ | 16.7331986 ↑ |
| 2024-09-03 | 0.0019152 | 4246063.3002946 | 100752.69542152 | -1.21116952 ↓ | 25.25041582 ↑ |
| 2024-09-02 | 0.0019387 | 4298120.8295184 | 107160.81938274 | -0.43409327 ↓ | 34.112853 ↑ |
| 2024-09-01 | 0.0019461 | 4314427.4492648 | 113288.2215781 | -1.04521855 ↓ | 27.76008865 ↑ |
| 2024-08-31 | 0.0019666 | 4359998.967452 | 153818.15589016 | 18.17503355 ↑ | 5.87391119 ↑ |
| 2024-08-30 | 0.0016768 | 3717528.1040859 | 113663.67096414 | -4.26653297 ↓ | -15.83939477 ↓ |
| 2024-08-29 | 0.0017516 | 3883206.3848582 | 127862.41643765 | 2.3532169 ↑ | -1.14105774 ↓ |
| 2024-08-28 | 0.0017113 | 3793927.0521123 | 117836.45993572 | 11.91329645 ↑ | -17.67495216 ↓ |
| 2024-08-27 | 0.0015289 | 3389505.9165632 | 145161.1087669 | 5.75003192 ↑ | -24.0535864 ↓ |
| 2024-08-26 | 0.0014457 | 3205205.5730397 | 198000.25152904 | -5.08651427 ↓ | -28.383794 ↓ |
| 2024-08-25 | 0.0015232 | 3376975.9357551 | 291713.8800173 | -17.99684977 ↓ | -27.04432597 ↓ |
| 2024-08-24 | 0.0018544 | 4111202.5928216 | 203365.43838675 | -6.9270524 ↓ | -15.33623834 ↓ |
| 2024-08-23 | 0.0019916 | 4415350.0503886 | 157744.44440439 | 12.38112409 ↑ | -7.5704033 ↓ |
| 2024-08-22 | 0.0017718 | 3928027.4459467 | 135880.21244425 | -14.76508563 ↓ | -15.90953611 ↓ |
| 2024-08-21 | 0.0020790 | 4609221.7182266 | 138051.89249133 | 3.25453844 ↑ | -3.18039509 ↓ |
| 2024-08-20 | 0.0020136 | 4464223.2693113 | 98339.86286559 | -0.06112184 ↓ | -5.14146397 ↓ |
| 2024-08-19 | 0.0020187 | 4475531.101029 | 119515.15946485 | -3.31130742 ↓ | -6.57302288 ↓ |
| 2024-08-18 | 0.0020879 | 4628805.0665286 | 126737.66627577 | -4.67933738 ↓ | 2.07043693 ↑ |
| 2024-08-17 | 0.0021903 | 4855917.7060045 | 73658.08071514 | 1.63352506 ↑ | 13.15885921 ↑ |
| 2024-08-16 | 0.0021547 | 4776987.2508253 | 121255.26255934 | 2.45011072 ↑ | 10.97290803 ↑ |
| 2024-08-15 | 0.0021070 | 4671192.5043293 | 161920.86084382 | -2.04253985 ↓ | 15.92701101 ↑ |
| 2024-08-14 | 0.0021509 | 4768592.9149348 | 101507.11899663 | 1.30771041 ↑ | 20.89105404 ↑ |
| 2024-08-13 | 0.0021232 | 4707038.4829097 | 244058.98593747 | -1.74029255 ↓ | 17.15248075 ↑ |
| 2024-08-12 | 0.0021608 | 4790405.5539435 | 142980.1058792 | 5.6339122 ↑ | 19.2483526 ↑ |
| 2024-08-11 | 0.0020452 | 4534311.812746 | 70273.82601911 | 5.66438377 ↑ | 1.32604493 ↑ |
| 2024-08-10 | 0.0019356 | 4291239.5369591 | 120600.84319227 | -0.31186975 ↓ | -5.85728111 ↓ |
| 2024-08-09 | 0.0019417 | 4304664.4831609 | 144232.54027587 | 6.83072608 ↑ | -5.19118877 ↓ |
| 2024-08-08 | 0.0018175 | 4029425.4667772 | 134523.66745643 | 2.15203951 ↑ | -7.64015638 ↓ |
| 2024-08-07 | 0.0017790 | 3944143.4658125 | 97253.96906071 | -1.82865278 ↓ | -19.60448482 ↓ |
| 2024-08-06 | 0.0018122 | 4017611.6325911 | 65990.409174 | 0.01106653 ↑ | -15.87316474 ↓ |
| 2024-08-05 | 0.0018120 | 4017167.0715809 | 115809.13906154 | -10.22991396 ↓ | -14.91140249 ↓ |
| 2024-08-04 | 0.0020185 | 4474971.6776744 | 67182.512151 | -1.82650093 ↓ | -5.69917529 ↓ |
| 2024-08-03 | 0.0020543 | 4554335.8663948 | 91905.00228972 | 0.30465753 ↑ | -1.14739214 ↓ |
| 2024-08-02 | 0.0020480 | 4540363.313564 | 85646.92174496 | 4.07122531 ↑ | -8.51771821 ↓ |
| 2024-08-01 | 0.0019679 | 4362746.0903485 | 68451.16350955 | -11.07286952 ↓ | -9.95715737 ↓ |
| 2024-07-31 | 0.0022129 | 4905924.7358003 | 84436.89119967 | 2.72767997 ↑ | -5.09921797 ↓ |
| 2024-07-30 | 0.0021543 | 4775980.0112742 | 76646.09681668 | 1.15364803 ↑ | -10.21735259 ↓ |
| 2024-07-29 | 0.0021295 | 4721157.9330777 | 64588.45311012 | -0.55091184 ↓ | -14.0988113 ↓ |
| 2024-07-28 | 0.0021413 | 4747311.4338874 | 103085.99563774 | 3.04117424 ↑ | -13.35815078 ↓ |
| 2024-07-27 | 0.0020789 | 4608864.8027843 | 82925.29775791 | -7.13750432 ↓ | -14.04507736 ↓ |
| 2024-07-26 | 0.0022387 | 4963106.7621611 | 89230.10241397 | 2.43370388 ↑ | -6.09052873 ↓ |
| 2024-07-25 | 0.0021855 | 4845189.2042971 | 118297.83510394 | -6.27263587 ↓ | -6.38985251 ↓ |
| 2024-07-24 | 0.0023317 | 5169449.9777765 | 126214.61576632 | -2.82059314 ↓ | -9.31806605 ↓ |
| 2024-07-23 | 0.0023993 | 5319322.3440097 | 87468.5820119 | -3.21524531 ↓ | -4.34647948 ↓ |
| 2024-07-22 | 0.0024794 | 5496735.0795491 | 96051.59401997 | 0.28600671 ↑ | 3.4560671 ↑ |
| 2024-07-21 | 0.0024723 | 5481058.8831244 | 88314.75719567 | 2.22126542 ↑ | 7.8384495 ↑ |
| 2024-07-20 | 0.0024186 | 5361955.6174222 | 126123.42426091 | 1.45629364 ↑ | 9.35592661 ↑ |
| 2024-07-19 | 0.0023859 | 5289578.0446588 | 107969.11827645 | 2.18558915 ↑ | 18.47800252 ↑ |
| 2024-07-18 | 0.0023349 | 5176442.2838615 | 130359.72113278 | -9.15825379 ↓ | -6.28197057 ↓ |
| 2024-07-17 | 0.0025703 | 5698307.7713804 | 84865.89829313 | 2.46854093 ↑ | 18.70372278 ↑ |
| 2024-07-16 | 0.0025081 | 5560418.6659292 | 104761.43454168 | 4.65467924 ↑ | 25.56124557 ↑ |
| 2024-07-15 | 0.0023965 | 5313110.4183815 | 100155.24019672 | 4.53410586 ↑ | 38.9138278 ↑ |
| 2024-07-14 | 0.0023127 | 5127336.0790062 | 67935.399414 | 4.6358993 ↑ | 42.88535133 ↑ |
| 2024-07-13 | 0.0022103 | 4900169.170666 | 85666.95265553 | 9.75587286 ↑ | 42.25501743 ↑ |
| 2024-07-12 | 0.0020131 | 4463149.753963 | 97710.93682744 | -19.48422996 ↓ | 38.0385974 ↑ |
| 2024-07-11 | 0.0025003 | 5543199.4895638 | 84797.80123582 | 15.99481049 ↑ | 71.15347334 ↑ |
| 2024-07-10 | 0.0021555 | 4778834.0410855 | 70888.23604319 | 7.91208192 ↑ | 48.9457018 ↑ |
| 2024-07-09 | 0.0019976 | 4428600.949007 | 96068.65257459 | 15.85897029 ↑ | 39.7095338 ↑ |
| 2024-07-08 | 0.0017241 | 3822406.6188238 | 73438.77416312 | 6.5204044 ↑ | 11.43636228 ↑ |
| 2024-07-07 | 0.0016186 | 3588426.6871363 | 69444.15019459 | 4.17430157 ↑ | -5.26820685 ↓ |
| 2024-07-06 | 0.0015504 | 3437237.0508254 | 93651.45901894 | 6.30864021 ↑ | -25.34070167 ↓ |
| 2024-07-05 | 0.0014584 | 3233262.1731657 | 119495.52278494 | -0.16883711 ↓ | -34.04631039 ↓ |
| 2024-07-04 | 0.0014609 | 3238730.3519515 | 215893.6581917 | 0.94407152 ↑ | 24.11180465 ↑ |
| 2024-07-03 | 0.0014451 | 3203707.5164707 | 290062.80093208 | 1.06769355 ↑ | -40.35569342 ↓ |
| 2024-07-02 | 0.0014298 | 3169863.0927805 | 362874.23854781 | -7.58753654 ↓ | -44.69081608 ↓ |
| 2024-07-01 | 0.0015421 | 3418925.6265084 | 315875.35333556 | -9.84751616 ↓ | -42.15070285 ↓ |
| 2024-06-30 | 0.0017086 | 3787985.6041135 | 277505.86057595 | -17.71863628 ↓ | -41.90326969 ↓ |
| 2024-06-29 | 0.0020766 | 4603896.8052547 | 466747.30014059 | -6.08742359 ↓ | -23.59770623 ↓ |
| 2024-06-28 | 0.0022112 | 4902321.9052426 | 1332829.3400101 | 87.86251169 ↑ | -8.85274188 ↓ |
| 2024-06-27 | 0.0011771 | 2609526.4356168 | 18563203.440413 | -51.15557468 ↓ | -49.66472747 ↓ |
| 2024-06-26 | 0.0024098 | 5342526.6416466 | 754698.39334912 | -6.68591711 ↓ | -4.9598577 ↓ |
| 2024-06-25 | 0.0025825 | 5725316.5614798 | 913439.74477928 | -3.12584268 ↓ | 2.01548911 ↑ |
| 2024-06-24 | 0.0026414 | 5855927.4760612 | 714873.4645802 | -10.1870295 ↓ | 8.08503981 ↑ |
| 2024-06-23 | 0.0028901 | 6407336.7848727 | 936819.83326019 | 6.33062556 ↑ | 21.00674892 ↑ |
| 2024-06-22 | 0.0027370 | 6067902.0419312 | 824262.96528901 | 12.54036624 ↑ | 5.86719068 ↑ |
| 2024-06-21 | 0.0024937 | 5528493.1112501 | 697260.63516354 | 6.10649387 ↑ | -6.2506095 ↓ |
| 2024-06-20 | 0.0023500 | 5210003.0660372 | 692704.61934108 | -9.51838099 ↓ | -19.89091972 ↓ |
| 2024-06-19 | 0.0025507 | 5654834.3578985 | 1022246.4867428 | 0.40533832 ↑ | -15.00441561 ↓ |
| 2024-06-18 | 0.0025934 | 5749649.5804944 | 949079.03128049 | 6.40220975 ↑ | -10.95322895 ↓ |
| 2024-06-17 | 0.0024374 | 5403693.7710999 | 767590.51119937 | 1.79339362 ↑ | -29.67940153 ↓ |
| 2024-06-16 | 0.0023945 | 5308698.7696857 | 981118.84901892 | -8.01048222 ↓ | -31.67172024 ↓ |
| 2024-06-15 | 0.0026161 | 5799953.3488482 | 896867.02681265 | -5.3636055 ↓ | -23.79409997 ↓ |
| 2024-06-14 | 0.0027644 | 6128671.0885042 | 1233203.9601392 | -5.76546731 ↓ | -19.10945419 ↓ |
| 2024-06-13 | 0.0029335 | 6503636.1016854 | 806019.15795031 | -2.1636819 ↓ | -19.81218117 ↓ |
| 2024-06-12 | 0.0029984 | 6647466.1228167 | 291492.43883202 | 2.95156002 ↑ | -16.02311317 ↓ |
| 2024-06-11 | 0.0029124 | 6456887.2209654 | 273945.20092504 | -15.97374077 ↓ | -18.14158662 ↓ |
| 2024-06-10 | 0.0034663 | 7684707.3152 | 268105.3132836 | -1.09010625 ↓ | -4.25923412 ↓ |
| 2024-06-09 | 0.0034400 | 7626572.0510474 | 273132.67996615 | 0.20594172 ↑ | -4.05709694 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Konnect worth?
As on today's crypto exchange rates, one Konnect worth is $0.0015169.