Kujira

NameKujira (KUJI)
Price$1.1567634   1.93% (1D)

Kujira Market

Market Cap$141,529,772
Volume(24h)$428,862
Total Supply$122,349,807
Circulating Supply122,349,807
Percent Change(1H)-0.35%
Percent Change(24H)1.93%
Percent Change(7D)8.87%
Percent Change(30D)3.90%
Percent Change(90D)-46.44%

Kujira Price History

Below table is the Kujira price history for one month, also lists live data for Kujira which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-22
10:58
1.1567634 141529772.38989 428861.65834331 1.93290175 8.86768061
2024-07-22
04:58
1.1597701 141897646.42994 399633.23911664 0.90895046 11.6396375
2024-07-21
22:58
1.1562553 141467609.16187 370118.36891192 0.35981682 11.86028862
2024-07-21
16:58
1.1353882 138914526.90202 213932.90484655 -0.52914171 9.93595004
2024-07-21
10:58
1.1348282 138846015.33347 305786.27581162 -1.58382205 8.59948614
2024-07-21
04:58
1.1493233 140619484.96787 294627.67233285 1.1163335 10.34388324
2024-07-20 1.1521098 140960409.90405 370288.0989115 1.24023136 10.6224436
2024-07-19 1.1379960 139233591.24101 410100.32141041 2.31767462 8.29488103
2024-07-18 1.1122184 136079706.42688 486008.46846561 -1.30365627 5.51721561
2024-07-17 1.1271497 137906547.96999 452593.09007064 1.92494881 8.35544254
2024-07-16 1.1058572 135301408.67136 492920.41800743 0.67084659 9.22298986
2024-07-15 1.0984880 134399792.2512 498985.69615344 6.27167336 6.84331245
2024-07-14 1.0336602 126468124.57486 208682.01941806 -0.75076408 -4.32854354
2024-07-13 1.0414792 127424784.07957 424824.6902829 -0.88992383 -6.61531318
2024-07-12 1.0508308 128568949.8075 347318.13703911 -0.30668089 -5.456851
2024-07-11 1.0540635 128964459.15721 741820.40058492 1.35172298 -16.63196868
2024-07-10 1.0400055 127244466.46024 854503.91672329 2.71896802 -18.68895786
2024-07-09 1.0124765 123876309.233 962325.1358999 -1.52250245 -26.18562127
2024-07-08 1.0281298 125791487.71461 1086854.2397287 -4.84041033 -13.50536863
2024-07-07 1.0804269 132190027.46321 426956.86456838 -3.12305094 -7.12539566
2024-07-06 1.1152570 136451476.58939 402040.60600791 0.33956334 -1.53514136
2024-07-05 1.1114828 135989705.41016 1460394.9944729 -12.09055507 -2.21875214
2024-07-04 1.2643497 154692940.57803 977689.19638204 -1.14898856 7.05161562
2024-07-03 1.2790458 156491004.31984 611380.23697128 -6.75144964 7.86109667
2024-07-02 1.3716522 167821380.29013 1046730.7230239 15.39452063 15.88816883
2024-07-01 1.1886632 145432711.50929 315263.02040599 2.17870288 8.40947442
2024-06-30 1.1633180 142331726.09066 447881.68227767 2.70811016 4.82493987
2024-06-29 1.1326447 138578857.9552 220664.76552232 -0.35706293 2.30825686
2024-06-28 1.1367034 139075444.8134 316449.67714416 -3.75610545 1.56867673
2024-06-27 1.1810655 144503134.93951 444951.17006843 -0.40151717 3.21975003
2024-06-26 1.1858268 145085678.84963 347825.00183322 0.18815014 0.65285594
2024-06-25 1.1835998 144813212.5846 459155.01441327 7.94768318 7.0911951
2024-06-24 1.0964569 134151292.85312 731238.31433228 -1.19981263 -6.71068892
2024-06-23 1.1097721 135780403.2788 319227.36352711 0.24224893 -7.79784468
Cryptocurrency Kujira date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kujira worth?
As on today's crypto exchange rates, one Kujira worth is $1.1567634.