| Name | Kunci Coin (KUNCI) |
| Price | $0.0013009 -10.98% (1D) |
Kunci Coin Market
| Market Cap | $1,603,460 |
| Volume(24h) | $4,466 |
| Total Supply | $39,999,999,998 |
| Circulating Supply | 1,232,584,338 |
| Percent Change(1H) | -0.18% |
| Percent Change(24H) | -10.98% |
| Percent Change(7D) | -22.75% |
| Percent Change(30D) | -35.90% |
| Percent Change(90D) | -64.23% |
Kunci Coin Price History
Below table is the Kunci Coin price history for one month, also lists live data for Kunci Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Kunci Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0013009 | 1603459.7166122 | 4466.28783193 | -10.98497826 ↓ | -22.74957734 ↓ |
| 2024-11-21 00:59 |
0.0013472 | 1660585.996555 | 4905.88394341 | -8.53127783 ↓ | -19.69480834 ↓ |
| 2024-11-20 18:58 |
0.0013841 | 1706080.2952102 | 4019.60438389 | -6.44944542 ↓ | -17.73306829 ↓ |
| 2024-11-20 12:57 |
0.0013903 | 1713644.2475209 | 4639.78625396 | -7.67750468 ↓ | -18.56913602 ↓ |
| 2024-11-20 06:57 |
0.0014614 | 1801338.8727335 | 4554.9566666 | -4.53796148 ↓ | -15.40200937 ↓ |
| 2024-11-20 00:58 |
0.0014728 | 1815367.1113585 | 3914.72509066 | -5.44576064 ↓ | -15.08881566 ↓ |
| 2024-09-09 | 0.0032997 | 4067187.1177524 | 11118.56530852 | 0.20518859 ↑ | -6.08417274 ↓ |
| 2024-09-08 | 0.0032934 | 4059407.4981053 | 12930.90919751 | -1.1420862 ↓ | -6.25538452 ↓ |
| 2024-09-07 | 0.0033316 | 4106512.7255395 | 11420.81487257 | -0.89871337 ↓ | -6.11062873 ↓ |
| 2024-09-06 | 0.0033645 | 4147050.8005018 | 7861.83674312 | -0.41384612 ↓ | -5.45085551 ↓ |
| 2024-09-05 | 0.0033788 | 4164687.9551737 | 9482.1936871 | 0.0858654 ↑ | -4.93853207 ↓ |
| 2024-09-04 | 0.0033761 | 4161269.0113808 | 13032.45303923 | 0.34055523 ↑ | -5.5924354 ↓ |
| 2024-09-03 | 0.0033646 | 4147145.6896357 | 38051.83688069 | -3.95851313 ↓ | -6.02774974 ↓ |
| 2024-09-02 | 0.0035033 | 4318077.3485681 | 50051.87778093 | -0.2818759 ↓ | -0.48297773 ↓ |
| 2024-09-01 | 0.0035132 | 4330321.0582195 | 45742.89075401 | -0.99358051 ↓ | -2.0132573 ↓ |
| 2024-08-31 | 0.0035485 | 4373778.0646057 | 43329.7411644 | -0.27494534 ↓ | -0.87105004 ↓ |
| 2024-08-30 | 0.0035585 | 4386132.5479943 | 31284.38643391 | 0.11765234 ↑ | -1.83615146 ↓ |
| 2024-08-29 | 0.0035543 | 4380978.2247377 | 45612.3646322 | -0.60784736 ↓ | -2.31015188 ↓ |
| 2024-08-28 | 0.0035760 | 4407770.7428318 | 18657.36011814 | -0.12211619 ↓ | -5.37019699 ↓ |
| 2024-08-27 | 0.0035805 | 4413241.6412627 | 16603.59720349 | 1.71158193 ↑ | -5.43621925 ↓ |
| 2024-08-26 | 0.0035202 | 4338976.503543 | 32124.39863558 | -1.81740141 ↓ | -2.84442297 ↓ |
| 2024-08-25 | 0.0035854 | 4419292.7930436 | 45143.83084132 | 0.16051287 ↑ | -1.47933607 ↓ |
| 2024-08-24 | 0.0035802 | 4412884.1935698 | 56073.64279718 | -1.2374362 ↓ | -1.56163559 ↓ |
| 2024-08-23 | 0.0036249 | 4467933.6933844 | 42011.10270104 | -0.37215048 ↓ | -1.4112845 ↓ |
| 2024-08-22 | 0.0036384 | 4484578.8062389 | 55790.1566888 | -3.7212156 ↓ | -1.9864048 ↓ |
| 2024-08-21 | 0.0037791 | 4658063.4590813 | 57689.60429795 | -0.19024694 ↓ | 0.90956532 ↑ |
| 2024-08-20 | 0.0037863 | 4666947.1189427 | 69036.86661013 | 4.49928455 ↑ | 4.17256505 ↑ |
| 2024-08-19 | 0.0036233 | 4466008.6803675 | 56574.18251124 | -0.43788432 ↓ | -1.97170114 ↓ |
| 2024-08-18 | 0.0036392 | 4485650.6410561 | 66979.5813782 | 0.06840923 ↑ | -5.05553777 ↓ |
| 2024-08-17 | 0.0036370 | 4482890.6089282 | 52368.434679 | -1.10651017 ↓ | -10.68812684 ↓ |
| 2024-08-16 | 0.0036767 | 4531891.5769022 | 49772.64647251 | -0.95303923 ↓ | -16.37038613 ↓ |
| 2024-08-15 | 0.0037121 | 4575466.0841757 | 54078.53421419 | -0.86839007 ↓ | -15.76192506 ↓ |
| 2024-08-14 | 0.0037446 | 4615547.0361628 | 42044.75962832 | 3.05171876 ↑ | -25.26028414 ↓ |
| 2024-08-13 | 0.0036337 | 4478864.6826007 | 25238.0380705 | -1.6895136 ↓ | -28.67603879 ↓ |
| 2024-08-12 | 0.0036962 | 4555836.15393 | 57395.58016043 | -3.56997273 ↓ | -24.39742815 ↓ |
| 2024-08-11 | 0.0038333 | 4724805.3475863 | 48604.15543677 | -5.86850033 ↓ | -25.94264465 ↓ |
| 2024-08-10 | 0.0040722 | 5019329.210699 | 69410.52808954 | -7.37541783 ↓ | -22.0137781 ↓ |
| 2024-08-09 | 0.0043948 | 5416918.7545831 | 69518.41856269 | -0.2700928 ↓ | -15.24234005 ↓ |
| 2024-08-08 | 0.0044067 | 5431589.0856327 | 78960.69464762 | -12.04608647 ↓ | -15.81220038 ↓ |
| 2024-08-07 | 0.0050106 | 6175938.4064145 | 65913.59617521 | -1.68083422 ↓ | -5.13340046 ↓ |
| 2024-08-06 | 0.0050962 | 6281520.3497775 | 63814.41724327 | 4.23972187 ↑ | -7.19573957 ↓ |
| 2024-08-05 | 0.0048889 | 6026033.2983511 | 54296.11419581 | -5.5705693 ↓ | -13.68267094 ↓ |
| 2024-08-04 | 0.0051761 | 6379927.1862307 | 72833.55244136 | -0.87753721 ↓ | -7.4700488 ↓ |
| 2024-08-03 | 0.0052217 | 6436174.350361 | 87774.23518097 | 0.70219358 ↑ | -9.24052739 ↓ |
| 2024-08-02 | 0.0051851 | 6391066.9052999 | 53939.35926204 | -0.94061765 ↓ | -15.04245231 ↓ |
| 2024-08-01 | 0.0052343 | 6451753.2348741 | 62622.84732811 | -0.89379432 ↓ | -6.27447031 ↓ |
| 2024-07-31 | 0.0052817 | 6510129.4201337 | 52831.15160083 | -3.81822991 ↓ | -7.71235527 ↓ |
| 2024-07-30 | 0.0054912 | 6768358.4899767 | 78669.09995493 | -3.05002276 ↓ | -3.00676511 ↓ |
| 2024-07-29 | 0.0056639 | 6981255.5187582 | 85781.96618987 | 1.25196928 ↑ | -2.52459901 ↓ |
| 2024-07-28 | 0.0055939 | 6894933.0749267 | 72522.43208755 | -2.77135834 ↓ | -6.22855254 ↓ |
| 2024-07-27 | 0.0057533 | 7091445.431075 | 75273.75641399 | -5.73220053 ↓ | -0.87912534 ↓ |
| 2024-07-26 | 0.0061032 | 7522659.3504425 | 167898.97442394 | 9.28273396 ↑ | 4.76056153 ↑ |
| 2024-07-25 | 0.0055847 | 6883666.8686209 | 80511.82640439 | -2.42444011 ↓ | -7.53412412 ↓ |
| 2024-07-24 | 0.0057235 | 7054703.9402607 | 52364.48308204 | 1.09667763 ↑ | -4.47191041 ↓ |
| 2024-07-23 | 0.0056604 | 6976947.2600619 | 31261.4689198 | -2.58475283 ↓ | -4.59382453 ↓ |
| 2024-07-22 | 0.0057885 | 7134833.5084829 | 38022.0855463 | -2.96709664 ↓ | -3.23213243 ↓ |
| 2024-07-21 | 0.0059655 | 7353004.2507088 | 62108.83027956 | 2.77682029 ↑ | -1.94954227 ↓ |
| 2024-07-20 | 0.0058043 | 7154341.0564094 | 47608.36904481 | -0.3686394 ↓ | -6.34262431 ↓ |
| 2024-07-19 | 0.0058251 | 7179935.1224438 | 38807.72698034 | -3.55868726 ↓ | -2.98094875 ↓ |
| 2024-07-18 | 0.0060401 | 7444874.9386236 | 51930.2295811 | 1.15425907 ↑ | 2.49859897 ↑ |
| 2024-07-17 | 0.0059711 | 7359922.3673988 | 76471.23177934 | 0.64316365 ↑ | -1.21781644 ↓ |
| 2024-07-16 | 0.0059167 | 7292860.4962725 | 60961.04196714 | -1.08885402 ↓ | 1.01773834 ↑ |
| 2024-07-15 | 0.0059819 | 7373143.262813 | 82209.83785957 | -1.68099362 ↓ | 0.71475269 ↑ |
| 2024-07-14 | 0.0060839 | 7498875.0042043 | 29654.95493904 | -1.81372505 ↓ | 1.89765548 ↑ |
| 2024-07-13 | 0.0061962 | 7637396.3750659 | 41239.23600625 | 3.20050776 ↑ | 5.28214723 ↑ |
| 2024-07-12 | 0.0060036 | 7399983.5653596 | 51256.56970092 | 1.8793471 ↑ | 1.87986179 ↑ |
| 2024-07-11 | 0.0058929 | 7263477.6098203 | 31723.83878147 | -2.51861594 ↓ | -2.27218987 ↓ |
| 2024-07-10 | 0.0060451 | 7451143.2928785 | 42908.02279887 | 3.21020728 ↑ | -0.77735935 ↓ |
| 2024-07-09 | 0.0058575 | 7219818.3529029 | 36179.59217613 | -1.37948083 ↓ | -7.24198504 ↓ |
| 2024-07-08 | 0.0059394 | 7320807.4885754 | 50965.11242885 | -0.52199578 ↓ | -8.01912214 ↓ |
| 2024-07-07 | 0.0059706 | 7359222.3184285 | 77156.98053948 | 1.44749462 ↑ | -7.93703449 ↓ |
| 2024-07-06 | 0.0058851 | 7253924.8064228 | 53867.21713072 | -0.13101378 ↓ | -13.50299533 ↓ |
| 2024-07-05 | 0.0058929 | 7263440.9146598 | 23544.72990878 | -2.27268359 ↓ | -7.138454 ↓ |
| 2024-07-04 | 0.0060299 | 7432354.8231989 | 56142.49536124 | -1.02755472 ↓ | -3.09308972 ↓ |
| 2024-07-03 | 0.0060926 | 7509603.2636397 | 32058.5845752 | -3.51891726 ↓ | -1.8656162 ↓ |
| 2024-07-02 | 0.0063148 | 7783498.1224748 | 57774.3696448 | -2.20573465 ↓ | -1.27815694 ↓ |
| 2024-07-01 | 0.0064562 | 7957872.2738411 | 87825.7652822 | -0.44860335 ↓ | 6.14983031 ↑ |
| 2024-06-30 | 0.0064853 | 7993683.7548654 | 385855.45991002 | -4.68198671 ↓ | 8.15321312 ↑ |
| 2024-06-29 | 0.0068039 | 8386330.6410797 | 112016.34672369 | 7.21745214 ↑ | 9.96202958 ↑ |
| 2024-06-28 | 0.0063459 | 7821796.2411759 | 33113.7569132 | 1.98465017 ↑ | 0.79596765 ↑ |
| 2024-06-27 | 0.0062224 | 7669581.8716451 | 73515.41383696 | 0.22431403 ↑ | -4.04499238 ↓ |
| 2024-06-26 | 0.0062084 | 7652416.4282965 | 26218.98505856 | -2.93515869 ↓ | -8.13820786 ↓ |
| 2024-06-25 | 0.0063962 | 7883819.0279449 | 73895.8276234 | 5.16203619 ↑ | -10.83642668 ↓ |
| 2024-06-24 | 0.0060823 | 7496887.6222891 | 97698.16096385 | 1.43164398 ↑ | -33.43011034 ↓ |
| 2024-06-23 | 0.0059965 | 7391248.6177533 | 109827.28613287 | -3.08554075 ↓ | -28.33125501 ↓ |
| 2024-06-22 | 0.0061873 | 7626332.0884638 | 81397.53075294 | -1.73887166 ↓ | -1.93233836 ↓ |
| 2024-06-21 | 0.0062956 | 7759799.395579 | 117423.99321377 | -1.06326 ↓ | 1.25868197 ↑ |
| 2024-06-20 | 0.0063635 | 7843546.1622631 | 167049.83471895 | -5.72057246 ↓ | 1.31671018 ↑ |
| 2024-06-19 | 0.0067503 | 8320283.190214 | 165431.54037649 | -5.26858599 ↓ | 9.38455845 ↑ |
| 2024-06-18 | 0.0070941 | 8744071.1556017 | 172366.88917398 | -22.57350003 ↓ | 12.98158379 ↑ |
| 2024-06-17 | 0.0091624 | 11293382.961632 | 886010.56673214 | 11.95424745 ↑ | 44.60476829 ↑ |
| 2024-06-16 | 0.0083916 | 10343363.369983 | 242364.95674533 | 33.1538846 ↑ | 27.87844625 ↑ |
| 2024-06-15 | 0.0063022 | 7768049.4493686 | 23105.78241974 | 1.37698144 ↑ | -3.62546412 ↓ |
| 2024-06-14 | 0.0062166 | 7662537.7273043 | 29117.21123924 | -1.02141326 ↓ | -5.2033392 ↓ |
| 2024-06-13 | 0.0062808 | 7741611.5748075 | 143270.90707872 | 1.78235098 ↑ | -6.31493633 ↓ |
| 2024-06-12 | 0.0061708 | 7606045.1548104 | 44744.98364436 | -1.72277734 ↓ | -5.97134649 ↓ |
| 2024-06-11 | 0.0062790 | 7739377.3946602 | 89679.81434605 | -0.90206994 ↓ | -0.47918278 ↓ |
| 2024-06-10 | 0.0063359 | 7809513.5472982 | 126878.62944734 | -3.44838302 ↓ | -3.82758556 ↓ |
| 2024-06-09 | 0.0065622 | 8088452.3835766 | 96255.93754559 | 0.34962439 ↑ | 0.84756929 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kunci Coin worth?
As on today's crypto exchange rates, one Kunci Coin worth is $0.0013009.