| Name | Kusama (KSM) |
| Price | $18.1804761 2.94% (1D) |
Kusama Market
| Market Cap | $284,151,084 |
| Volume(24h) | $10,384,978 |
| Total Supply | $9,651,217 |
| Circulating Supply | 8,470,098 |
| Percent Change(1H) | 0.66% |
| Percent Change(24H) | 2.94% |
| Percent Change(7D) | 2.65% |
| Percent Change(30D) | -12.59% |
| Percent Change(90D) | -14.87% |
Kusama Price History
Below table is the Kusama price history for one month, also lists live data for Kusama which refeshes hourly with price, volume, market cap.
Cryptocurrency Kusama date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-24 16:58 |
18.1804761 | 284151084.43703 | 10384978.192371 | 2.93536332 ↑ | 2.65336788 ↑ |
| 2024-10-24 10:58 |
17.8777642 | 279401337.40813 | 11297838.568926 | -1.29092726 ↓ | 2.81594074 ↑ |
| 2024-10-24 04:57 |
18.2794401 | 285657546.80363 | 11928336.197243 | -1.56450808 ↓ | 1.37764392 ↑ |
| 2024-10-23 22:58 |
18.1368559 | 283410849.02939 | 11896004.828351 | -3.6463153 ↓ | -0.17653079 ↓ |
| 2024-10-23 16:58 |
17.6620313 | 275972242.2073 | 10999247.752601 | -4.51474111 ↓ | -1.76352779 ↓ |
| 2024-10-23 10:58 |
18.1115714 | 282978205.45315 | 11248555.140464 | -3.47424354 ↓ | -0.12888256 ↓ |
| 2024-10-23 04:58 |
18.5756500 | 290208577.7668 | 10151894.111319 | -2.68646561 ↓ | 1.47014365 ↑ |
| 2024-10-22 | 18.8232095 | 294056756.0822 | 10205125.419678 | -1.96949119 ↓ | 2.9834074 ↑ |
| 2024-10-21 | 19.2013789 | 299884308.46542 | 13932547.584126 | -2.04482118 ↓ | 0.09437946 ↑ |
| 2024-10-20 | 19.6155570 | 306267822.60248 | 13105177.732316 | 6.67828453 ↑ | 7.77198198 ↑ |
| 2024-10-19 | 18.3874334 | 287015277.9271 | 8539103.5611907 | 1.00950962 ↑ | 0.10639498 ↑ |
| 2024-10-18 | 18.2036657 | 284070764.19979 | 14357276.551084 | 3.23817153 ↑ | -1.19377401 ↓ |
| 2024-10-17 | 17.6326890 | 275085688.59753 | 29102671.59272 | -3.04869012 ↓ | 1.26198183 ↑ |
| 2024-10-16 | 18.1871591 | 283659584.85466 | 15862043.597016 | -0.61928 ↓ | 3.73691055 ↑ |
| 2024-10-15 | 18.3004904 | 285353522.20459 | 23147250.950558 | -4.64049738 ↓ | 2.14171498 ↑ |
| 2024-10-14 | 19.1910506 | 299162292.81038 | 18375652.943356 | 5.44159265 ↑ | 3.79151492 ↑ |
| 2024-10-13 | 18.2006456 | 283643429.6529 | 11681371.314122 | -0.91053105 ↓ | -2.77897598 ↓ |
| 2024-10-12 | 18.3678909 | 286172624.54193 | 11051361.57495 | -0.30238891 ↓ | 0.39683032 ↑ |
| 2024-10-11 | 18.4236018 | 286965510.87545 | 11349552.525293 | 5.80408012 ↑ | -0.19195437 ↓ |
| 2024-10-10 | 17.4103464 | 271108449.4608 | 11849397.22158 | -0.68501755 ↓ | -2.84900168 ↓ |
| 2024-10-09 | 17.5323233 | 272934227.48379 | 11342764.077751 | -2.12909879 ↓ | -3.41611491 ↓ |
| 2024-10-08 | 17.9167643 | 278847331.92007 | 11495740.666871 | -3.1002442 ↓ | -3.50940164 ↓ |
| 2024-10-07 | 18.4899995 | 287691244.36303 | 14840469.397013 | -1.23335593 ↓ | -9.24620505 ↓ |
| 2024-10-06 | 18.7208947 | 291182917.09142 | 9762912.853044 | 2.32630957 ↑ | -14.3713731 ↓ |
| 2024-10-05 | 18.2976878 | 284522752.10593 | 7957621.1180183 | -0.91170889 ↓ | -16.42977917 ↓ |
| 2024-10-04 | 18.4590348 | 286956798.78032 | 11039541.121852 | 3.12276926 ↑ | -18.44423614 ↓ |
| 2024-10-03 | 17.9209135 | 278513877.61466 | 12024223.996959 | -1.40515656 ↓ | -19.10891442 ↓ |
| 2024-10-02 | 18.1620890 | 282190805.56783 | 15475148.992511 | -2.1882075 ↓ | -16.30435885 ↓ |
| 2024-10-01 | 18.5684042 | 288423266.91399 | 20691328.338251 | -8.86137387 ↓ | -13.43515285 ↓ |
| 2024-09-30 | 20.3573411 | 316124826.07753 | 17687820.67439 | -6.83053203 ↓ | -2.59852379 ↓ |
| 2024-09-29 | 21.8628926 | 339414940.26711 | 10722860.676287 | -0.10070738 ↓ | 7.22334983 ↑ |
| 2024-09-28 | 21.8849323 | 339665315.4601 | 10119007.543936 | -3.307925 ↓ | 3.88015927 ↑ |
| 2024-09-27 | 22.6336361 | 351193460.19849 | 16031399.653042 | 2.09354023 ↑ | 8.75168118 ↑ |
| 2024-09-26 | 22.1543738 | 343662983.23393 | 15204322.444463 | 2.10004503 ↑ | 6.38926755 ↑ |
| 2024-09-25 | 21.7001612 | 336527594.7468 | 15296589.295735 | 1.1649203 ↑ | 5.70370622 ↑ |
| 2024-09-24 | 21.5017270 | 333362364.30575 | 13221206.508218 | 2.87689031 ↑ | 6.6095668 ↑ |
| 2024-09-23 | 20.9004441 | 323950492.20171 | 14178833.274554 | 2.21073087 ↑ | 6.36177018 ↑ |
| 2024-09-22 | 20.4483854 | 316857845.59831 | 10815615.454487 | -3.03807896 ↓ | -0.03337537 ↓ |
| 2024-09-21 | 21.0890885 | 326697925.774 | 10236253.823027 | 1.30293585 ↑ | 4.62469524 ↑ |
| 2024-09-20 | 20.8178453 | 322411135.73531 | 13053219.23418 | -0.02898142 ↓ | 4.23332676 ↑ |
| 2024-09-19 | 20.8238804 | 322416807.11722 | 14863780.2296 | 1.38910618 ↑ | 4.97027343 ↑ |
| 2024-09-18 | 20.5385777 | 317914128.06663 | 13209730.107311 | 1.83409359 ↑ | 3.58716123 ↑ |
| 2024-09-17 | 20.1686655 | 312105185.26716 | 13420046.704947 | 2.63776968 ↑ | 0.55760991 ↑ |
| 2024-09-16 | 19.6503350 | 304001274.23205 | 13581050.062344 | -3.93482782 ↓ | -1.85104444 ↓ |
| 2024-09-15 | 20.4552124 | 316368544.61275 | 29577984.160169 | 1.47998371 ↑ | 11.53607245 ↑ |
| 2024-09-14 | 20.1538880 | 311621333.78123 | 10596717.924855 | 0.94888927 ↑ | 15.09219089 ↑ |
| 2024-09-13 | 19.9723505 | 308734423.10302 | 13138781.969943 | 0.67783003 ↑ | 17.23141957 ↑ |
| 2024-09-12 | 19.8207373 | 306305184.70761 | 12056830.770848 | 0.00570578 ↑ | 13.44815385 ↑ |
| 2024-09-11 | 19.8273391 | 306325790.61444 | 13762228.884092 | -1.14418683 ↓ | 9.20824437 ↑ |
| 2024-09-10 | 20.0635199 | 309892434.38398 | 14627460.355737 | 0.09570471 ↑ | 13.70990731 ↑ |
| 2024-09-09 | 20.0209313 | 309149582.26862 | 24867715.535873 | 9.16806953 ↑ | 8.81661169 ↑ |
| 2024-09-08 | 18.3395487 | 283113082.54162 | 8514027.7710511 | 4.69341917 ↑ | 5.11990876 ↑ |
| 2024-09-07 | 17.5110821 | 270248443.67298 | 9118997.605415 | 2.68053484 ↑ | -3.80771834 ↓ |
| 2024-09-06 | 17.0366874 | 262857589.97016 | 16341025.259454 | -2.5185995 ↓ | -8.54666638 ↓ |
| 2024-09-05 | 17.4711854 | 269494421.8819 | 10984623.619673 | -3.78461498 ↓ | -6.37789929 ↓ |
| 2024-09-04 | 18.1584113 | 280014089.78505 | 12583092.130813 | 2.91271319 ↑ | -4.94353823 ↓ |
| 2024-09-03 | 17.6400993 | 271947585.52521 | 9973069.2833948 | -4.12354894 ↓ | -10.70202665 ↓ |
| 2024-09-02 | 18.3987821 | 283570255.82024 | 10335410.544484 | 5.45942692 ↑ | -11.82312039 ↓ |
| 2024-09-01 | 17.4463134 | 268818559.11099 | 9500718.2443247 | -4.15576082 ↓ | -21.17198774 ↓ |
| 2024-08-31 | 18.2027773 | 280399311.81382 | 7530759.2036816 | -2.2870688 ↓ | -18.04475685 ↓ |
| 2024-08-30 | 18.6288315 | 286884379.65207 | 11673461.662487 | -0.19485837 ↓ | -13.11529762 ↓ |
| 2024-08-29 | 18.6652022 | 287367293.18981 | 12554620.551003 | -1.86166832 ↓ | -10.13441472 ↓ |
| 2024-08-28 | 19.0192781 | 292741770.14753 | 14925012.07478 | -3.72032763 ↓ | -4.92153986 ↓ |
| 2024-08-27 | 19.7254047 | 303526465.20502 | 13490815.693271 | -5.41566015 ↓ | 8.55077926 ↑ |
| 2024-08-26 | 20.8548315 | 320821957.45296 | 11930719.804719 | -5.63970462 ↓ | 17.69611136 ↑ |
| 2024-08-25 | 22.1012783 | 339901458.10277 | 11951598.849806 | -0.40131254 ↓ | 25.76920033 ↑ |
| 2024-08-24 | 22.1903309 | 341175941.08575 | 14029720.619336 | 3.15671134 ↑ | 31.60267291 ↑ |
| 2024-08-23 | 21.4408647 | 329564516.91121 | 15933240.431442 | 3.22930528 ↑ | 27.36634213 ↑ |
| 2024-08-22 | 20.7552240 | 318943472.30868 | 17709526.879645 | 3.81953845 ↑ | 23.21453729 ↑ |
| 2024-08-21 | 19.9911954 | 307122853.57511 | 17380612.423683 | 9.98487695 ↑ | 15.56012306 ↑ |
| 2024-08-20 | 18.1715919 | 279092700.45939 | 12434343.72006 | 2.55300857 ↑ | 1.67369168 ↑ |
| 2024-08-19 | 17.7168991 | 272036243.61725 | 10996823.962082 | 0.8183601 ↑ | 2.84767539 ↑ |
| 2024-08-18 | 17.5692812 | 269695957.9638 | 9768363.3011876 | 4.16138708 ↑ | 3.77410863 ↑ |
| 2024-08-17 | 16.8673649 | 258850988.75244 | 8055745.3193916 | 0.19813074 ↑ | -6.61446219 ↓ |
| 2024-08-16 | 16.8340115 | 258268703.55503 | 11735628.987519 | -0.01480494 ↓ | -3.24421005 ↓ |
| 2024-08-15 | 16.8365041 | 258239399.08908 | 14549277.367647 | -2.72343852 ↓ | -6.59376511 ↓ |
| 2024-08-14 | 17.3078734 | 265398136.00147 | 12969436.103348 | -3.11946413 ↓ | 7.15597014 ↑ |
| 2024-08-13 | 17.8651710 | 273870591.77665 | 12156553.745437 | 3.71366017 ↑ | 5.14989614 ↑ |
| 2024-08-12 | 17.2254754 | 263992984.69706 | 15413055.822543 | 1.74339727 ↑ | 6.98858718 ↑ |
| 2024-08-11 | 16.9303128 | 259399254.09126 | 10917444.796943 | -6.26595324 ↓ | -4.77516621 ↓ |
| 2024-08-10 | 18.0620739 | 276664363.6564 | 10170405.77667 | 3.81424704 ↑ | -0.26891155 ↓ |
| 2024-08-09 | 17.3781381 | 266118644.20268 | 13915505.013666 | -3.2448139 ↓ | -7.4319137 ↓ |
| 2024-08-08 | 18.0250324 | 275951851.41046 | 16173983.026714 | 11.5960228 ↑ | -10.18235917 ↓ |
| 2024-08-07 | 16.1520384 | 247207128.13393 | 21197113.510971 | -4.93317105 ↓ | -21.78029534 ↓ |
| 2024-08-06 | 16.9901937 | 259964705.94177 | 23892021.678101 | 5.52723664 ↑ | -18.69860926 ↓ |
| 2024-08-05 | 16.1002924 | 246285553.43321 | 44530365.862044 | -9.44362992 ↓ | -23.53852885 ↓ |
| 2024-08-04 | 17.7793041 | 271892647.25592 | 22556084.957669 | -1.83024599 ↓ | -15.60346845 ↓ |
| 2024-08-03 | 18.1107759 | 276890205.33979 | 20428928.309057 | -3.58699135 ↓ | -17.99668279 ↓ |
| 2024-08-02 | 18.7845770 | 287115465.60678 | 21156276.295442 | -6.39759465 ↓ | -12.88803936 ↓ |
| 2024-08-01 | 20.0800025 | 306833346.83508 | 17930999.243836 | -2.74931749 ↓ | -2.34479698 ↓ |
| 2024-07-31 | 20.6495773 | 315452586.10594 | 24529921.318319 | -1.18774495 ↓ | -0.79572415 ↓ |
| 2024-07-30 | 20.8977898 | 319157447.18479 | 30146573.862206 | -0.7548618 ↓ | -0.73474036 ↓ |
| 2024-07-29 | 21.0567390 | 321497962.68129 | 28394462.482664 | -0.04582139 ↓ | -5.31464558 ↓ |
| 2024-07-28 | 21.0395478 | 321148071.26581 | 20329490.935196 | -4.70200702 ↓ | -10.89839303 ↓ |
| 2024-07-27 | 22.0854186 | 337020757.15638 | 18439876.137907 | 2.41934717 ↑ | -3.88283061 ↓ |
| 2024-07-26 | 21.5637174 | 328971930.04551 | 14854487.648612 | 5.06658352 ↑ | -3.78603319 ↓ |
| 2024-07-25 | 20.5238590 | 313024886.78585 | 21141152.857657 | -1.39969767 ↓ | -7.0155324 ↓ |
| 2024-07-24 | 20.8152090 | 317382948.21523 | 15833292.213686 | -1.12700215 ↓ | -8.42103105 ↓ |
| 2024-07-23 | 21.0524708 | 320913047.21141 | 21001183.055249 | -5.33383866 ↓ | -9.48491031 ↓ |
| 2024-07-22 | 22.2386442 | 338903608.0578 | 16445187.126134 | -5.833433 ↓ | -5.25792531 ↓ |
| 2024-07-21 | 23.6162843 | 359793215.42411 | 18006648.304912 | 2.77959574 ↑ | 3.68284344 ↑ |
| 2024-07-20 | 22.9775999 | 349970137.64129 | 13595924.822917 | 2.52249137 ↑ | 5.39594269 ↑ |
| 2024-07-19 | 22.4122527 | 341266971.96679 | 21157047.32261 | 1.53993911 ↑ | 4.97354283 ↑ |
| 2024-07-18 | 22.0723520 | 336000073.53066 | 17577191.347179 | -2.89008198 ↓ | 5.93983024 ↑ |
| 2024-07-17 | 22.7245836 | 345832586.85827 | 19436850.342518 | -2.33973691 ↓ | 8.01294107 ↑ |
| 2024-07-16 | 23.2585206 | 353861594.43741 | 21749596.613791 | -0.91300181 ↓ | 10.51632465 ↑ |
| 2024-07-15 | 23.4728279 | 357009948.80106 | 20259376.203125 | 3.05302533 ↑ | 14.00980464 ↑ |
| 2024-07-14 | 22.7774273 | 346337439.07443 | 14879397.329901 | 4.47777109 ↑ | 12.68372629 ↑ |
| 2024-07-13 | 21.8012186 | 331412144.33836 | 10793508.122694 | 2.11160758 ↑ | -0.39081179 ↓ |
| 2024-07-12 | 21.3503823 | 324493169.79188 | 12539024.559559 | 2.47462 ↑ | 4.51884529 ↑ |
| 2024-07-11 | 20.8348002 | 316571795.56256 | 10363701.20268 | -1.07245952 ↓ | -2.22089048 ↓ |
| 2024-07-10 | 21.0606673 | 319916843.90403 | 11397687.759786 | 0.07289765 ↑ | -8.0992157 ↓ |
| 2024-07-09 | 21.0453258 | 319600092.28556 | 12166514.027954 | 2.21919107 ↑ | -12.52126 ↓ |
| 2024-07-08 | 20.5884292 | 312578684.92033 | 15524492.709136 | 1.85438819 ↑ | -13.30014432 ↓ |
| 2024-07-07 | 20.2135908 | 306801827.68032 | 9749032.0674351 | -7.64464128 ↓ | -15.01873846 ↓ |
| 2024-07-06 | 21.8867546 | 332105128.51572 | 12056182.396956 | 7.14460691 ↑ | -5.03206722 ↓ |
| 2024-07-05 | 20.4273041 | 309872575.10734 | 26697581.690587 | -4.13329707 ↓ | -12.50122307 ↓ |
| 2024-07-04 | 21.3080282 | 323152645.57199 | 16891046.713785 | -7.01982659 ↓ | -11.63743761 ↓ |
| 2024-07-03 | 22.9167439 | 347456646.20414 | 17159958.945038 | -4.74236905 ↓ | -0.52533308 ↓ |
| 2024-07-02 | 24.0576462 | 364655843.46613 | 9965159.684964 | 1.30906222 ↑ | 0.42524212 ↑ |
| 2024-07-01 | 23.7467860 | 359855036.13286 | 11728363.123487 | -0.16460426 ↓ | 2.19078131 ↑ |
| 2024-06-30 | 23.7859387 | 360345120.32477 | 8588234.287496 | 3.20860552 ↑ | 2.57728384 ↑ |
| 2024-06-29 | 23.0464684 | 349044341.62335 | 7783594.3994558 | -1.28223512 ↓ | -4.02916755 ↓ |
| 2024-06-28 | 23.3458167 | 353485143.69666 | 12265547.616566 | -3.18690368 ↓ | -2.51621824 ↓ |
| 2024-06-27 | 24.1143167 | 365023019.85908 | 11573715.214113 | 4.6729693 ↑ | 0.35878486 ↑ |
| 2024-06-26 | 23.0377689 | 348634222.2006 | 12282370.494043 | -3.83209165 ↓ | -4.4229369 ↓ |
| 2024-06-25 | 23.9557762 | 362432876.22828 | 13412432.440209 | 3.09013952 ↑ | 1.06147516 ↑ |
| 2024-06-24 | 23.2376989 | 351473426.10967 | 19156573.030256 | 0.21298981 ↑ | -6.97659034 ↓ |
| 2024-06-23 | 23.1883101 | 350633065.95265 | 7532958.3249621 | -3.4385059 ↓ | -13.28300143 ↓ |
| 2024-06-22 | 24.0140341 | 363014711.77934 | 8122619.2205845 | 0.27401869 ↑ | -9.71779938 ↓ |
| 2024-06-21 | 23.9484110 | 361924308.53021 | 13117737.604918 | -0.33168051 ↓ | -9.02060282 ↓ |
| 2024-06-20 | 24.0281075 | 363036651.64695 | 18573344.903241 | -0.31430727 ↓ | -13.89510894 ↓ |
| 2024-06-19 | 24.1038677 | 364078394.09433 | 30518857.576209 | 1.68622435 ↑ | -20.43164618 ↓ |
| 2024-06-18 | 23.7041624 | 357934306.26592 | 20979179.099765 | -5.10927863 ↓ | -14.15661312 ↓ |
| 2024-06-17 | 24.9804850 | 377104978.27379 | 16800224.214659 | -6.58083029 ↓ | -12.26590138 ↓ |
| 2024-06-16 | 26.7402130 | 403570931.5926 | 8603818.7791397 | 0.53143358 ↑ | -7.14181884 ↓ |
| 2024-06-15 | 26.5981590 | 401321193.63547 | 10396532.097777 | 1.2026573 ↑ | -6.70811947 ↓ |
| 2024-06-14 | 26.3228948 | 397061522.37709 | 17591780.687206 | -5.67172286 ↓ | -13.01550697 ↓ |
| 2024-06-13 | 27.9056244 | 420821972.85043 | 15224061.578923 | -7.88181284 ↓ | -14.33300373 ↓ |
| 2024-06-12 | 30.2932844 | 456653266.15927 | 32313257.125826 | 9.70554848 ↑ | -5.90258326 ↓ |
| 2024-06-11 | 27.6132656 | 233887066.91225 | 28712803.022626 | -3.01929817 ↓ | -14.72499719 ↓ |
| 2024-06-10 | 28.4729488 | 241168668.10298 | 9531594.3197356 | -1.12471295 ↓ | -9.30333066 ↓ |
| 2024-06-09 | 28.7968305 | 243911977.70342 | 8457877.3938827 | 1.06835301 ↑ | -3.79341744 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Kusama worth?
As on today's crypto exchange rates, one Kusama worth is $18.1804761.