Kusama

NameKusama (KSM)
Price$23.1671088   3.03% (1D)

Kusama Market

Market Cap$352,334,591
Volume(24h)$18,196,195
Total Supply$9,651,217
Circulating Supply8,470,098
Percent Change(1H)0.75%
Percent Change(24H)3.03%
Percent Change(7D)12.85%
Percent Change(30D)-12.94%
Percent Change(90D)-22.74%

Kusama Price History

Below table is the Kusama price history for one month, also lists live data for Kusama which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
23.1671088 352334590.97485 18196195.431546 3.03417928 12.85203967
2024-07-15
10:58
23.0240992 350136854.43754 18243310.078655 4.10228174 9.50775563
2024-07-15
04:58
23.4835116 357097473.50868 16900427.687916 6.63184049 15.47963842
2024-07-14
22:58
22.7774273 346337439.07443 14879397.329901 4.47777109 12.68372629
2024-07-14
16:58
22.4848773 341865806.52715 13799833.201993 4.39239606 7.48511475
2024-07-14
10:58
22.1168056 336247700.13223 12483268.791747 3.03738226 3.97170479
2024-07-14
04:58
22.0229826 334799312.40256 12379673.452682 3.50802013 3.95279346
2024-07-13 21.8012186 331412144.33836 10793508.122694 2.11160758 -0.39081179
2024-07-12 21.3503823 324493169.79188 12539024.559559 2.47462 4.51884529
2024-07-11 20.8348002 316571795.56256 10363701.20268 -1.07245952 -2.22089048
2024-07-10 21.0606673 319916843.90403 11397687.759786 0.07289765 -8.0992157
2024-07-09 21.0453258 319600092.28556 12166514.027954 2.21919107 -12.52126
2024-07-08 20.5884292 312578684.92033 15524492.709136 1.85438819 -13.30014432
2024-07-07 20.2135908 306801827.68032 9749032.0674351 -7.64464128 -15.01873846
2024-07-06 21.8867546 332105128.51572 12056182.396956 7.14460691 -5.03206722
2024-07-05 20.4273041 309872575.10734 26697581.690587 -4.13329707 -12.50122307
2024-07-04 21.3080282 323152645.57199 16891046.713785 -7.01982659 -11.63743761
2024-07-03 22.9167439 347456646.20414 17159958.945038 -4.74236905 -0.52533308
2024-07-02 24.0576462 364655843.46613 9965159.684964 1.30906222 0.42524212
2024-07-01 23.7467860 359855036.13286 11728363.123487 -0.16460426 2.19078131
2024-06-30 23.7859387 360345120.32477 8588234.287496 3.20860552 2.57728384
2024-06-29 23.0464684 349044341.62335 7783594.3994558 -1.28223512 -4.02916755
2024-06-28 23.3458167 353485143.69666 12265547.616566 -3.18690368 -2.51621824
2024-06-27 24.1143167 365023019.85908 11573715.214113 4.6729693 0.35878486
2024-06-26 23.0377689 348634222.2006 12282370.494043 -3.83209165 -4.4229369
2024-06-25 23.9557762 362432876.22828 13412432.440209 3.09013952 1.06147516
2024-06-24 23.2376989 351473426.10967 19156573.030256 0.21298981 -6.97659034
2024-06-23 23.1883101 350633065.95265 7532958.3249621 -3.4385059 -13.28300143
2024-06-22 24.0140341 363014711.77934 8122619.2205845 0.27401869 -9.71779938
2024-06-21 23.9484110 361924308.53021 13117737.604918 -0.33168051 -9.02060282
2024-06-20 24.0281075 363036651.64695 18573344.903241 -0.31430727 -13.89510894
2024-06-19 24.1038677 364078394.09433 30518857.576209 1.68622435 -20.43164618
2024-06-18 23.7041624 357934306.26592 20979179.099765 -5.10927863 -14.15661312
2024-06-17 24.9804850 377104978.27379 16800224.214659 -6.58083029 -12.26590138
2024-06-16 26.7402130 403570931.5926 8603818.7791397 0.53143358 -7.14181884
Cryptocurrency Kusama date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Kusama worth?
As on today's crypto exchange rates, one Kusama worth is $23.1671088.