| Name | KYVE Network (KYVE) |
| Price | $0.0265057 3.71% (1D) |
KYVE Network Market
| Market Cap | $20,417,202 |
| Volume(24h) | $18,606 |
| Total Supply | $1,115,951,209 |
| Circulating Supply | 592,424,192 |
| Percent Change(1H) | -0.59% |
| Percent Change(24H) | 3.71% |
| Percent Change(7D) | 4.90% |
| Percent Change(30D) | -14.33% |
| Percent Change(90D) | 32.98% |
KYVE Network Price History
Below table is the KYVE Network price history for one month, also lists live data for KYVE Network which refeshes hourly with price, volume, market cap.
Cryptocurrency KYVE Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 13:58 |
0.0265057 | 20417201.68663 | 18606.11065188 | 3.70546236 ↑ | 4.90000221 ↑ |
| 2024-12-21 07:59 |
0.0268080 | 20643918.088286 | 59762.20621918 | 2.08167132 ↑ | 3.82968927 ↑ |
| 2024-12-21 01:59 |
0.0265015 | 20401814.836457 | 68200.74855991 | 1.67038228 ↑ | 3.47666509 ↑ |
| 2024-12-20 19:59 |
0.0261994 | 20163219.938281 | 78835.75413809 | -1.72940315 ↓ | 2.97656879 ↑ |
| 2024-12-20 13:59 |
0.0255582 | 19663931.282086 | 88513.57547781 | -7.27680943 ↓ | 0.01791749 ↑ |
| 2024-12-20 07:59 |
0.0262613 | 20198800.906501 | 56098.66074501 | -7.86711517 ↓ | 0.90645422 ↑ |
| 2024-12-20 01:59 |
0.0260661 | 20042714.348364 | 75944.20098978 | -12.29649516 ↓ | 0.79920275 ↑ |
| 2024-12-19 | 0.0266871 | 20514121.99454 | 154389.47972536 | -10.13138806 ↓ | 2.81772982 ↑ |
| 2024-12-18 | 0.0297170 | 22815979.247309 | 219673.52089616 | 16.36488576 ↑ | 15.21772938 ↑ |
| 2024-12-17 | 0.0255378 | 19583859.397483 | 28815.79575082 | -1.63825952 ↓ | -8.34291378 ↓ |
| 2024-12-16 | 0.0259631 | 19886249.20483 | 56333.52401877 | 3.48176925 ↑ | -9.2158499 ↓ |
| 2024-09-21 | 0.0200792 | 13803856.254638 | 9426.15051313 | -2.27691225 ↓ | -0.47471205 ↓ |
| 2024-09-20 | 0.0205471 | 14106859.313987 | 5977.32785652 | 0.48813359 ↑ | 3.56164965 ↑ |
| 2024-09-19 | 0.0204484 | 14020437.240099 | 8007.28532826 | 0.35697601 ↑ | -1.68382191 ↓ |
| 2024-09-18 | 0.0203678 | 13946626.036385 | 8741.52890818 | -0.1288819 ↓ | -2.2784449 ↓ |
| 2024-09-17 | 0.0203940 | 13946018.426743 | 11869.38761595 | 1.83848467 ↑ | -1.69369882 ↓ |
| 2024-09-16 | 0.0200259 | 13676061.646944 | 7785.93084518 | -1.12208114 ↓ | -3.88265436 ↓ |
| 2024-09-15 | 0.0202280 | 13795604.673298 | 6415.3251998 | 0.31822662 ↑ | -3.25883598 ↓ |
| 2024-09-14 | 0.0201639 | 13733596.974667 | 6445.09596359 | 1.58115557 ↑ | -3.41959676 ↓ |
| 2024-09-13 | 0.0198506 | 13502148.218154 | 22193.46653182 | -4.57221021 ↓ | -7.74456058 ↓ |
| 2024-09-12 | 0.0208017 | 14130113.803852 | 12129.59220346 | -0.15515143 ↓ | -5.55113376 ↓ |
| 2024-09-11 | 0.0208340 | 14133145.254835 | 10330.65945424 | 0.46024048 ↑ | -4.69067213 ↓ |
| 2024-09-10 | 0.0207391 | 14049814.243685 | 4730.25914111 | -0.61670729 ↓ | -5.08609274 ↓ |
| 2024-09-09 | 0.0208670 | 14117450.833069 | 11365.82689907 | -0.20302162 ↓ | -4.79649976 ↓ |
| 2024-09-08 | 0.0209094 | 14127214.508935 | 3822.61058295 | 0.12932345 ↑ | -4.0867058 ↓ |
| 2024-09-07 | 0.0208779 | 14086863.253024 | 14238.97780946 | -2.97346089 ↓ | -4.98923865 ↓ |
| 2024-09-06 | 0.0215170 | 14498545.48326 | 11458.2439059 | -2.30335892 ↓ | -1.81884619 ↓ |
| 2024-09-05 | 0.0220248 | 14820647.121807 | 23869.88983 | 0.75814721 ↑ | -0.74520856 ↓ |
| 2024-09-04 | 0.0218590 | 14689277.163899 | 6008.47060567 | 0.03956678 ↑ | -3.26255129 ↓ |
| 2024-09-03 | 0.0218498 | 14663149.530138 | 9313.14079883 | -0.31249249 ↓ | -5.01097969 ↓ |
| 2024-09-02 | 0.0219183 | 14689423.70085 | 8336.41855794 | 0.54101922 ↑ | -5.95084122 ↓ |
| 2024-09-01 | 0.0218003 | 14590429.443526 | 5325.59764544 | -0.79034716 ↓ | -7.02076263 ↓ |
| 2024-08-31 | 0.0219740 | 14686603.343353 | 6496.73196964 | 0.2663745 ↑ | -8.96959918 ↓ |
| 2024-08-30 | 0.0219156 | 14627626.156764 | 7298.33064502 | -1.23633003 ↓ | -8.74030771 ↓ |
| 2024-08-29 | 0.0221900 | 14790567.257177 | 8870.93029321 | -1.79773888 ↓ | -3.90123551 ↓ |
| 2024-08-28 | 0.0225962 | 15040846.59608 | 10926.56705164 | -1.76608814 ↓ | -2.48625416 ↓ |
| 2024-08-27 | 0.0230022 | 15290165.352334 | 10678.07444569 | -1.30252561 ↓ | -1.41009919 ↓ |
| 2024-08-26 | 0.0233058 | 15470796.227786 | 6324.96065661 | -0.59277301 ↓ | -0.2217379 ↓ |
| 2024-08-25 | 0.0234448 | 15541681.39166 | 14690.48468284 | -2.87669497 ↓ | -0.8901729 ↓ |
| 2024-08-24 | 0.0241392 | 15980046.217018 | 14817.93141017 | 0.51785914 ↑ | 2.02704545 ↑ |
| 2024-08-23 | 0.0240146 | 15875650.029655 | 17888.47327972 | 4.0006428 ↑ | 0.68471787 ↑ |
| 2024-08-22 | 0.0230904 | 15243724.760992 | 4788.15824401 | -0.35763105 ↓ | -3.73937955 ↓ |
| 2024-08-21 | 0.0231722 | 15276692.264273 | 7951.59144751 | -0.68301958 ↓ | -3.7551873 ↓ |
| 2024-08-20 | 0.0233312 | 15360253.154273 | 9471.47054612 | -0.11286767 ↓ | -6.35809966 ↓ |
| 2024-08-19 | 0.0233583 | 15356801.664384 | 9594.8660212 | -1.25577423 ↓ | -6.35673024 ↓ |
| 2024-08-18 | 0.0236553 | 15530605.367273 | 3656.42178573 | -0.0179483 ↓ | -5.22170617 ↓ |
| 2024-08-17 | 0.0236598 | 15512054.532644 | 5089.35371162 | -0.80278776 ↓ | -6.51572226 ↓ |
| 2024-08-16 | 0.0238512 | 15616004.507735 | 10783.20774267 | -0.56754409 ↓ | -5.75633903 ↓ |
| 2024-08-15 | 0.0239874 | 15683378.388775 | 7045.23698963 | -0.36588919 ↓ | -6.93028255 ↓ |
| 2024-08-14 | 0.0240755 | 15719000.255076 | 17632.05318098 | -3.36671183 ↓ | -8.48952209 ↓ |
| 2024-08-13 | 0.0249143 | 16244066.864765 | 6796.94421455 | -0.11520153 ↓ | -6.47117877 ↓ |
| 2024-08-12 | 0.0249430 | 16240107.761761 | 7248.44670253 | -0.06164438 ↓ | -4.08100861 ↓ |
| 2024-08-11 | 0.0249584 | 16227392.147506 | 10290.8285452 | -1.38464567 ↓ | -6.1267918 ↓ |
| 2024-08-10 | 0.0253088 | 16432188.570286 | 6164.22680876 | 0.00300228 ↑ | -7.07200162 ↓ |
| 2024-08-09 | 0.0253086 | 16409147.525167 | 18311.91547106 | -1.80754665 ↓ | -7.30800701 ↓ |
| 2024-08-08 | 0.0257736 | 16687090.367811 | 25898.33939795 | -2.03510502 ↓ | -7.55354098 ↓ |
| 2024-08-07 | 0.0263090 | 17010008.389303 | 25042.53254005 | -1.23538046 ↓ | -7.71967251 ↓ |
| 2024-08-06 | 0.0266381 | 17198347.902599 | 35465.60778405 | 2.43739842 ↑ | -8.3835543 ↓ |
| 2024-08-05 | 0.0260042 | 16765693.422908 | 33107.49513951 | -2.19315353 ↓ | -10.99495232 ↓ |
| 2024-08-04 | 0.0265873 | 17117267.374938 | 17850.37098575 | -2.37760418 ↓ | -9.68963361 ↓ |
| 2024-08-03 | 0.0272349 | 17509379.834653 | 12040.46582191 | -0.22518682 ↓ | -6.68553601 ↓ |
| 2024-08-02 | 0.0272963 | 17524032.864566 | 16413.11863003 | -2.09153835 ↓ | -6.20672509 ↓ |
| 2024-08-01 | 0.0278837 | 17875833.623483 | 16695.87905741 | -2.19713702 ↓ | -4.22051926 ↓ |
| 2024-07-31 | 0.0285098 | 18251328.057563 | 13364.17759984 | -1.94591144 ↓ | -3.34980784 ↓ |
| 2024-07-30 | 0.0290756 | 18587097.649466 | 11940.00988018 | -0.48243565 ↓ | -1.51146626 ↓ |
| 2024-07-29 | 0.0292166 | 18650651.968098 | 16406.84666489 | -0.75875054 ↓ | -1.79396436 ↓ |
| 2024-07-28 | 0.0294427 | 18768289.544419 | 15074.70294893 | 0.87120644 ↑ | -1.45751422 ↓ |
| 2024-07-27 | 0.0291861 | 18578298.24082 | 7336.35036476 | 0.28677315 ↑ | -4.39307445 ↓ |
| 2024-07-26 | 0.0291027 | 18498777.252687 | 8321.60706137 | -0.02823874 ↓ | -6.39066028 ↓ |
| 2024-07-25 | 0.0291109 | 18477452.504415 | 11808.06391937 | -1.3122543 ↓ | -6.55949567 ↓ |
| 2024-07-24 | 0.0294980 | 18696380.935092 | 12616.3823899 | -0.08086696 ↓ | -5.48454231 ↓ |
| 2024-07-23 | 0.0295218 | 18684976.332835 | 12221.90677584 | -0.76788535 ↓ | -7.32849588 ↓ |
| 2024-07-22 | 0.0297503 | 18802500.048872 | 10219.18681197 | -0.4284487 ↓ | -7.58527576 ↓ |
| 2024-07-21 | 0.0298783 | 18856380.734202 | 23178.65284431 | -2.12563753 ↓ | -8.56362213 ↓ |
| 2024-07-20 | 0.0305272 | 19238169.600746 | 23890.41921736 | -1.80859217 ↓ | -8.16546829 ↓ |
| 2024-07-19 | 0.0310895 | 19564299.952669 | 13853.80818685 | -0.2085495 ↓ | -7.17125123 ↓ |
| 2024-07-18 | 0.0311545 | 19576868.397901 | 19408.31553262 | -0.17693589 ↓ | -6.95999901 ↓ |
| 2024-07-17 | 0.0312090 | 19582953.683121 | 25485.39894974 | -2.02866771 ↓ | -6.48727589 ↓ |
| 2024-07-16 | 0.0318564 | 19960273.971931 | 18550.54986773 | -1.04284377 ↓ | -4.97786012 ↓ |
| 2024-07-15 | 0.0321922 | 20141413.300973 | 18871.25204716 | -1.48256066 ↓ | -4.68961123 ↓ |
| 2024-07-14 | 0.0326766 | 20414771.811618 | 16260.99543062 | -1.69944989 ↓ | -4.58255871 ↓ |
| 2024-07-13 | 0.0332415 | 20737566.637056 | 14541.58433055 | -0.74555444 ↓ | -3.83593547 ↓ |
| 2024-07-12 | 0.0334912 | 20862948.571952 | 13837.5826657 | 0.01854788 ↑ | -3.24309839 ↓ |
| 2024-07-11 | 0.0334840 | 20828194.841293 | 33816.89171237 | 0.32948456 ↑ | -4.93886017 ↓ |
| 2024-07-10 | 0.0333741 | 20729589.625585 | 11410.805023 | -0.45086912 ↓ | -6.75302692 ↓ |
| 2024-07-09 | 0.0335253 | 20793070.850295 | 15559.47263619 | -0.74265804 ↓ | -8.12023742 ↓ |
| 2024-07-08 | 0.0337761 | 20918033.35257 | 35815.06541316 | -1.37190598 ↓ | -11.94294103 ↓ |
| 2024-07-07 | 0.0342459 | 21178018.076081 | 13141.37236745 | -0.93026688 ↓ | -14.98896674 ↓ |
| 2024-07-06 | 0.0345675 | 21345642.97036 | 15301.91177419 | -0.13366562 ↓ | -14.24349666 ↓ |
| 2024-07-05 | 0.0346138 | 21342828.655843 | 29828.44003339 | -1.74108295 ↓ | -15.4275337 ↓ |
| 2024-07-04 | 0.0352271 | 21689005.206403 | 11069.2694136 | -1.57579555 ↓ | -14.39802879 ↓ |
| 2024-07-03 | 0.0357911 | 22003955.65063 | 24260.11459889 | -1.91048343 ↓ | -13.69740774 ↓ |
| 2024-07-02 | 0.0364882 | 22399416.903323 | 32962.01915385 | -4.87230955 ↓ | -12.37496918 ↓ |
| 2024-07-01 | 0.0383571 | 23512042.726896 | 164253.63343271 | -4.78359964 ↓ | -7.51558274 ↓ |
| 2024-06-30 | 0.0402841 | 24656767.455522 | 14348.29631608 | -0.0615147 ↓ | -3.83529699 ↓ |
| 2024-06-29 | 0.0403089 | 24635516.597994 | 26120.4841876 | -1.5125166 ↓ | -5.10405831 ↓ |
| 2024-06-28 | 0.0409280 | 24976713.835013 | 6521.33850328 | -0.54497218 ↓ | -3.5402487 ↓ |
| 2024-06-27 | 0.0411522 | 25076414.100981 | 13738.24008352 | -0.77022917 ↓ | -3.69280278 ↓ |
| 2024-06-26 | 0.0414717 | 25233539.616686 | 20479.20466629 | -0.40743056 ↓ | -3.38803877 ↓ |
| 2024-06-25 | 0.0416422 | 25299632.420049 | 16450.0205508 | 0.40843185 ↑ | -4.31804756 ↓ |
| 2024-06-24 | 0.0414741 | 25160259.333305 | 22901.363993 | -0.99459851 ↓ | -6.94064988 ↓ |
| 2024-06-23 | 0.0418908 | 25375277.488485 | 15717.50245499 | -1.3800659 ↓ | -6.35757259 ↓ |
| 2024-06-22 | 0.0424770 | 25691913.492565 | 14643.06590572 | 0.11047876 ↑ | -5.62151381 ↓ |
| 2024-06-21 | 0.0424301 | 25625354.526343 | 17404.58941361 | -0.70226338 ↓ | -5.77210766 ↓ |
| 2024-06-20 | 0.0427302 | 25767969.582573 | 57306.69457691 | -0.45621669 ↓ | -9.63334866 ↓ |
| 2024-06-19 | 0.0429260 | 25847214.04943 | 30526.1835419 | -1.37999864 ↓ | -9.09631865 ↓ |
| 2024-06-18 | 0.0435267 | 26169695.639502 | 28259.20916088 | -2.3351284 ↓ | -7.29017909 ↓ |
| 2024-06-17 | 0.0445674 | 26755001.183621 | 30534.61304082 | -0.37426534 ↓ | -5.91142864 ↓ |
| 2024-06-16 | 0.0447348 | 26815218.617936 | 12324.02331678 | -0.60488236 ↓ | -7.75524639 ↓ |
| 2024-06-15 | 0.0450082 | 26938356.515155 | 8252.40718732 | -0.04640394 ↓ | -8.59031924 ↓ |
| 2024-06-14 | 0.0450292 | 26910190.898147 | 34095.13225794 | -4.77125487 ↓ | -10.33984689 ↓ |
| 2024-06-13 | 0.0472853 | 28215856.467079 | 45828.25648065 | 0.13535109 ↑ | -12.14680689 ↓ |
| 2024-06-12 | 0.0472214 | 28135049.754907 | 32684.86157582 | 0.57945431 ↑ | -14.54991629 ↓ |
| 2024-06-11 | 0.0469494 | 27930563.807068 | 25091.55190119 | -0.88268805 ↓ | -12.61471598 ↓ |
| 2024-06-10 | 0.0473675 | 28136563.343423 | 21318.57013595 | -2.32659275 ↓ | -20.02765278 ↓ |
| 2024-06-09 | 0.0484958 | 28763007.164495 | 15234.57730984 | -1.50081652 ↓ | -19.65007231 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 KYVE Network worth?
As on today's crypto exchange rates, one KYVE Network worth is $0.0265057.