| Name | LABEL Foundation (LBL) |
| Price | $0.0030098 -11.27% (1D) |
LABEL Foundation Market
| Market Cap | $6,715,947 |
| Volume(24h) | $5,879,080 |
| Total Supply | $3,000,000,000 |
| Circulating Supply | 1,913,869,062 |
| Percent Change(1H) | -1.99% |
| Percent Change(24H) | -11.27% |
| Percent Change(7D) | 20.26% |
| Percent Change(30D) | 17.80% |
| Percent Change(90D) | -5.66% |
LABEL Foundation Price History
Below table is the LABEL Foundation price history for one month, also lists live data for LABEL Foundation which refeshes hourly with price, volume, market cap.
Cryptocurrency LABEL Foundation date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0030098 | 6715946.6007642 | 5879080.1459589 | -11.26599994 ↓ | 20.25720052 ↑ |
| 2024-10-15 12:57 |
0.0031256 | 6974377.2768534 | 10298796.39367 | -1.23357732 ↓ | 23.17918945 ↑ |
| 2024-10-15 06:57 |
0.0032180 | 7180694.7257955 | 15394809.695174 | 11.66959541 ↑ | 25.71483409 ↑ |
| 2024-10-15 00:57 |
0.0031615 | 7054476.4771697 | 13958775.976641 | 13.3847417 ↑ | 24.15647984 ↑ |
| 2024-09-09 | 0.0025288 | 4839887.3880704 | 980025.99878373 | 7.22687073 ↑ | 46.69390028 ↑ |
| 2024-09-08 | 0.0023589 | 4514588.3453614 | 958114.78719443 | -1.43474 ↓ | 35.12794845 ↑ |
| 2024-09-07 | 0.0023925 | 4578982.3855126 | 822004.64890215 | 5.55330693 ↑ | 30.1838494 ↑ |
| 2024-09-06 | 0.0022707 | 4345891.7276645 | 719783.71015405 | 5.9310519 ↑ | 4.59132373 ↑ |
| 2024-09-05 | 0.0021435 | 4102430.9887527 | 725313.83010916 | -8.05341956 ↓ | -7.23084607 ↓ |
| 2024-09-04 | 0.0023313 | 4461788.9918618 | 850110.55389571 | 44.38493059 ↑ | 10.08828091 ↑ |
| 2024-09-03 | 0.0016146 | 3090204.0632747 | 779449.60450335 | -6.34094451 ↓ | -35.24869032 ↓ |
| 2024-09-02 | 0.0017240 | 3299418.3498481 | 824342.27665402 | -1.24379045 ↓ | -35.24238967 ↓ |
| 2024-09-01 | 0.0017453 | 3340342.8997205 | 801870.73309784 | -5.03158554 ↓ | -39.39551436 ↓ |
| 2024-08-31 | 0.0018378 | 3517319.8568585 | 965682.78895748 | -15.34789569 ↓ | -40.53428686 ↓ |
| 2024-08-30 | 0.0021711 | 4155116.861272 | 811262.69372509 | -6.04193225 ↓ | -19.16379904 ↓ |
| 2024-08-29 | 0.0023107 | 4422309.8249315 | 1027547.5180211 | 9.11418877 ↑ | -6.38031001 ↓ |
| 2024-08-28 | 0.0021177 | 4052919.1252838 | 807790.70727215 | -15.07621633 ↓ | -14.78302183 ↓ |
| 2024-08-27 | 0.0024937 | 4772684.7058548 | 1565417.0260748 | -6.0731362 ↓ | 4.15900533 ↑ |
| 2024-08-26 | 0.0026550 | 5081277.6164219 | 1196304.5808214 | -7.80939995 ↓ | 14.85291636 ↑ |
| 2024-08-25 | 0.0028799 | 5511663.8376985 | 1754411.9779546 | -6.83466989 ↓ | 21.30848503 ↑ |
| 2024-08-24 | 0.0030911 | 5916003.1217826 | 3732202.331788 | 15.09356613 ↑ | 31.05769783 ↑ |
| 2024-08-23 | 0.0026858 | 5140238.144315 | 1260459.2414554 | 8.81854308 ↑ | 11.44026692 ↑ |
| 2024-08-22 | 0.0024681 | 4723696.292257 | 1267234.0690355 | -0.67921136 ↓ | -0.31729097 ↓ |
| 2024-08-21 | 0.0024802 | 4746713.1970186 | 1586512.1633665 | 3.59874938 ↑ | -4.89996808 ↓ |
| 2024-08-20 | 0.0023940 | 4581813.4029788 | 719400.51496262 | 3.56710576 ↑ | 1.67736656 ↑ |
| 2024-08-19 | 0.0023116 | 4424160.7245395 | 747535.82734395 | -2.61129661 ↓ | 2.69858147 ↑ |
| 2024-08-18 | 0.0023736 | 4542786.3504276 | 726630.86973775 | 0.63229437 ↑ | 7.81373735 ↑ |
| 2024-08-17 | 0.0023586 | 4514044.7448431 | 705320.37989663 | -2.14929923 ↓ | 6.03355275 ↑ |
| 2024-08-16 | 0.0024101 | 4612550.1009714 | 1073985.7766999 | -2.48408205 ↓ | 8.61714448 ↑ |
| 2024-08-15 | 0.0024760 | 4738731.8605726 | 1296731.7380971 | -3.66826388 ↓ | 10.6076735 ↑ |
| 2024-08-14 | 0.0025703 | 4919180.3773537 | 6320030.8431956 | 9.16246828 ↑ | 27.60791386 ↑ |
| 2024-08-13 | 0.0023545 | 4506292.7351095 | 834873.69918413 | 4.60512183 ↑ | 17.20544543 ↑ |
| 2024-08-12 | 0.0022509 | 4307908.3089841 | 751245.30554961 | 2.2393877 ↑ | 14.09880124 ↑ |
| 2024-08-11 | 0.0022013 | 4213056.1909173 | 687758.00711666 | -1.03657781 ↓ | -2.62905494 ↓ |
| 2024-08-10 | 0.0022244 | 4257185.2285296 | 679730.7889619 | 0.2496811 ↑ | -11.26924131 ↓ |
| 2024-08-09 | 0.0022188 | 4246582.3152957 | 790616.2786397 | -0.87968595 ↓ | -12.09830156 ↓ |
| 2024-08-08 | 0.0022385 | 4284270.4402632 | 1370138.6204616 | 11.13778544 ↑ | -16.20689643 ↓ |
| 2024-08-07 | 0.0020137 | 3854051.9339811 | 1156819.7424199 | 0.24732345 ↑ | -30.81524138 ↓ |
| 2024-08-06 | 0.0020088 | 3844543.4765304 | 1217591.4380292 | 1.82616957 ↑ | -34.68005095 ↓ |
| 2024-08-05 | 0.0019728 | 3775594.7146674 | 1259044.779448 | -13.1427124 ↓ | -34.91153958 ↓ |
| 2024-08-04 | 0.0022608 | 4326810.4138604 | 1212911.1297053 | -9.81807224 ↓ | -26.9737639 ↓ |
| 2024-08-03 | 0.0025068 | 4797778.7463119 | 1572864.2695208 | -0.69201865 ↓ | -20.70653687 ↓ |
| 2024-08-02 | 0.0025242 | 4831058.3194591 | 1309254.1497628 | -5.51264778 ↓ | -16.92619737 ↓ |
| 2024-08-01 | 0.0026715 | 5112915.3329744 | 1329426.493013 | -8.21668959 ↓ | -6.25918642 ↓ |
| 2024-07-31 | 0.0029107 | 5570666.1563224 | 1182879.325533 | -5.35270788 ↓ | -1.58713713 ↓ |
| 2024-07-30 | 0.0030756 | 5886366.1127155 | 1151460.6999246 | 1.47008342 ↑ | 2.42181432 ↑ |
| 2024-07-29 | 0.0030309 | 5800712.8918704 | 1153692.135068 | -2.57089886 ↓ | -1.02597924 ↓ |
| 2024-07-28 | 0.0031109 | 5953778.51563 | 1140182.4110019 | -1.60119044 ↓ | -2.92634279 ↓ |
| 2024-07-27 | 0.0031612 | 6050212.8852019 | 1228592.7615885 | 4.03811295 ↑ | -0.6691395 ↓ |
| 2024-07-26 | 0.0030385 | 5815381.2231053 | 1202217.8696085 | 6.61990893 ↑ | -3.00569577 ↓ |
| 2024-07-25 | 0.0028499 | 5454310.8145138 | 1363549.5023276 | -3.64305056 ↓ | -9.01859068 ↓ |
| 2024-07-24 | 0.0029576 | 5660526.6625308 | 1303821.4710078 | -1.50775543 ↓ | -9.06782964 ↓ |
| 2024-07-23 | 0.0030029 | 5747107.0682093 | 1560791.7440995 | -1.94062266 ↓ | -15.79509534 ↓ |
| 2024-07-22 | 0.0030626 | 5861413.0029229 | 1766375.005766 | -4.43225182 ↓ | -4.24699342 ↓ |
| 2024-07-21 | 0.0032046 | 6133254.2771804 | 1066296.242069 | 0.69421301 ↑ | 1.01455476 ↑ |
| 2024-07-20 | 0.0031825 | 6090969.9709842 | 1100903.0865137 | 1.59082815 ↑ | 4.03507597 ↑ |
| 2024-07-19 | 0.0031328 | 5995695.8431018 | 1029036.9087155 | 0.01036843 ↑ | 1.11242246 ↑ |
| 2024-07-18 | 0.0031324 | 5995074.2479726 | 1239803.7362415 | -3.87837207 ↓ | -4.76018479 ↓ |
| 2024-07-17 | 0.0032588 | 6236967.0351831 | 1463105.6847842 | -8.61781269 ↓ | -0.27125966 ↓ |
| 2024-07-16 | 0.0035667 | 6826277.8823192 | 1709785.295906 | 11.5151979 ↑ | 17.32514576 ↑ |
| 2024-07-15 | 0.0031984 | 6121387.946254 | 1273727.1092986 | 0.81911656 ↑ | 1.96191919 ↑ |
| 2024-07-14 | 0.0031785 | 6083235.9314876 | 1037429.1342769 | 3.91429883 ↑ | 10.80927699 ↑ |
| 2024-07-13 | 0.0030588 | 5854089.3792768 | 1029675.5041398 | -1.27565275 ↓ | 8.46780442 ↑ |
| 2024-07-12 | 0.0030992 | 5931419.6392539 | 1228262.2242398 | -5.67029916 ↓ | 8.38006945 ↑ |
| 2024-07-11 | 0.0032855 | 6287966.1298245 | 1291731.1877841 | 0.09398932 ↑ | 0.86442879 ↑ |
| 2024-07-10 | 0.0032824 | 6282061.6628114 | 1476879.889469 | 7.97154949 ↑ | -2.92313551 ↓ |
| 2024-07-09 | 0.0030402 | 5818452.0579679 | 2541974.2207429 | -3.77841338 ↓ | -15.8029949 ↓ |
| 2024-07-08 | 0.0031595 | 6046930.0727345 | 2437013.8199996 | 10.14794706 ↑ | 4.14227697 ↑ |
| 2024-07-07 | 0.0028684 | 5489825.4882304 | 825735.07948559 | 1.71852167 ↑ | -14.94027564 ↓ |
| 2024-07-06 | 0.0028199 | 5396992.989407 | 884414.59743793 | -1.3850797 ↓ | -11.48915663 ↓ |
| 2024-07-05 | 0.0028595 | 5472795.569831 | 1198116.2010888 | -12.2116138 ↓ | -10.95383041 ↓ |
| 2024-07-04 | 0.0032573 | 6234076.9736281 | 1933370.5653834 | -3.66464418 ↓ | -3.1302165 ↓ |
| 2024-07-03 | 0.0033898 | 6487726.9239962 | 3055575.140801 | -6.11812704 ↓ | 8.1395232 ↑ |
| 2024-07-02 | 0.0036108 | 6910521.4026336 | 3604099.1142062 | 19.01533923 ↑ | 7.06703248 ↑ |
| 2024-07-01 | 0.0030332 | 5805058.8256821 | 1132082.0952004 | -9.49329518 ↓ | -7.2121048 ↓ |
| 2024-06-30 | 0.0033723 | 6454083.3273431 | 928121.38121448 | 7.71739969 ↑ | 0.561449 ↑ |
| 2024-06-29 | 0.0031860 | 6097550.0669217 | 1353292.0664064 | -0.78864258 ↓ | -12.25286218 ↓ |
| 2024-06-28 | 0.0032113 | 6146020.1992289 | 1631437.2818965 | -4.49850898 ↓ | -17.10720827 ↓ |
| 2024-06-27 | 0.0033626 | 6435522.7689046 | 1240617.1932247 | 7.26368497 ↑ | -18.96386305 ↓ |
| 2024-06-26 | 0.0031349 | 5999721.8731992 | 1902697.6708167 | -6.79794738 ↓ | -21.34337695 ↓ |
| 2024-06-25 | 0.0033635 | 6437328.0466896 | 1826042.3249103 | 2.89406846 ↑ | 4.89389394 ↑ |
| 2024-06-24 | 0.0032691 | 6256717.2078901 | 1268975.736207 | -2.51372403 ↓ | -7.15873402 ↓ |
| 2024-06-23 | 0.0033534 | 6417877.5266867 | 1214374.475407 | -7.64317182 ↓ | -18.32133397 ↓ |
| 2024-06-22 | 0.0036307 | 6948716.154256 | 1128818.1499793 | -6.28124169 ↓ | -11.79283046 ↓ |
| 2024-06-21 | 0.0039249 | 7511738.8832705 | 2317932.6344413 | -5.12596622 ↓ | -4.85500994 ↓ |
| 2024-06-20 | 0.0041370 | 7917592.3941345 | 6929725.3987923 | 0.57235021 ↑ | -0.8565582 ↓ |
| 2024-06-19 | 0.0040997 | 7846265.445514 | 3708822.6429238 | 26.71568998 ↑ | -7.6306493 ↓ |
| 2024-06-18 | 0.0032365 | 6194320.2248741 | 1830577.6258403 | -8.49165235 ↓ | -21.62989743 ↓ |
| 2024-06-17 | 0.0035369 | 6769131.3242748 | 3664105.5298405 | -14.28089166 ↓ | -21.23962471 ↓ |
| 2024-06-16 | 0.0041912 | 8021318.7093629 | 1657583.4935995 | 2.31086848 ↑ | -8.38177027 ↓ |
| 2024-06-15 | 0.0041084 | 7862976.3262178 | 1588129.9506903 | -0.35331377 ↓ | -12.85683911 ↓ |
| 2024-06-14 | 0.0041230 | 7890855.8064051 | 1798498.7714824 | -1.19135156 ↓ | -13.02717598 ↓ |
| 2024-06-13 | 0.0041727 | 7985997.1074786 | 1618825.3921529 | -6.43000812 ↓ | -22.18466873 ↓ |
| 2024-06-12 | 0.0044594 | 8534784.4400029 | 2219750.6736172 | 7.98149074 ↑ | -14.74538789 ↓ |
| 2024-06-11 | 0.0041298 | 7903932.7771171 | 2626280.3291587 | -8.03595292 ↓ | -27.51868941 ↓ |
| 2024-06-10 | 0.0044939 | 8600722.1482128 | 2429409.2150556 | -1.76391612 ↓ | -16.41336908 ↓ |
| 2024-06-09 | 0.0045720 | 8750120.8766757 | 2135852.9042959 | -3.02486492 ↓ | -19.53112177 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LABEL Foundation worth?
As on today's crypto exchange rates, one LABEL Foundation worth is $0.0030098.