| Name | Lambda (LAMB) |
| Price | $0.0026695 12.98% (1D) |
Lambda Market
| Market Cap | $4,395,165 |
| Volume(24h) | $3,836,798 |
| Total Supply | $6,000,000,000 |
| Circulating Supply | 1,646,414,198 |
| Percent Change(1H) | -3.71% |
| Percent Change(24H) | 12.98% |
| Percent Change(7D) | -36.83% |
| Percent Change(30D) | 61.85% |
| Percent Change(90D) | 61.95% |
Lambda Price History
Below table is the Lambda price history for one month, also lists live data for Lambda which refeshes hourly with price, volume, market cap.
Cryptocurrency Lambda date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0026695 | 4395164.9479354 | 3836798.0852364 | 12.97820579 ↑ | -36.82998852 ↓ |
| 2024-12-21 06:59 |
0.0029508 | 4858258.5022892 | 4533721.5870439 | 15.83794526 ↑ | -36.39438583 ↓ |
| 2024-12-21 00:58 |
0.0028988 | 4772572.0208065 | 4658131.3191088 | 11.46508739 ↑ | -38.4291373 ↓ |
| 2024-12-20 18:58 |
0.0026964 | 4439338.6031163 | 4822665.9057441 | 1.44779099 ↑ | -41.38215406 ↓ |
| 2024-12-20 12:59 |
0.0023629 | 3890276.8169698 | 4284162.6271879 | -21.49612384 ↓ | -49.01673538 ↓ |
| 2024-12-20 06:59 |
0.0025474 | 4194013.0165712 | 3443019.314208 | -14.40486397 ↓ | -42.60152065 ↓ |
| 2024-12-20 00:59 |
0.0025992 | 4279367.7292649 | 3876399.4426226 | -12.42666453 ↓ | -45.56669683 ↓ |
| 2024-09-09 | 0.0018581 | 3059264.8646898 | 987009.82593905 | 5.08955054 ↑ | -1.20979821 ↓ |
| 2024-09-08 | 0.0017681 | 2911050.8581597 | 803377.23148112 | -1.26174667 ↓ | -3.80409437 ↓ |
| 2024-09-07 | 0.0017907 | 2948250.3082982 | 198866.38455764 | -0.35230393 ↓ | -6.08572963 ↓ |
| 2024-09-06 | 0.0017970 | 2958673.8325983 | 1130731.1481306 | -5.269267 ↓ | -7.90941047 ↓ |
| 2024-09-05 | 0.0018952 | 3120290.0896648 | 1146430.2009929 | -1.03942855 ↓ | 0.3902961 ↑ |
| 2024-09-04 | 0.0019163 | 3155086.7700657 | 1663630.8532718 | 3.57403465 ↑ | 2.06191165 ↑ |
| 2024-09-03 | 0.0018502 | 3046214.0251771 | 976169.89637779 | -1.63448495 ↓ | -5.47714653 ↓ |
| 2024-09-02 | 0.0018810 | 3096831.2660175 | 674161.39206234 | 2.33503389 ↑ | -6.21018866 ↓ |
| 2024-09-01 | 0.0018374 | 3025185.5825514 | 852853.9254149 | -3.5781204 ↓ | -20.48050286 ↓ |
| 2024-08-31 | 0.0019056 | 3137447.22148 | 735935.47911306 | -1.95093611 ↓ | -14.26850304 ↓ |
| 2024-08-30 | 0.0019514 | 3212786.2875692 | 1033300.0506892 | 3.36177799 ↑ | -7.48126752 ↓ |
| 2024-08-29 | 0.0018879 | 3108292.3979649 | 854080.55076591 | 0.54819003 ↑ | -3.34631736 ↓ |
| 2024-08-28 | 0.0018776 | 3091345.9477073 | 922280.85910211 | -4.07672027 ↓ | -5.32730369 ↓ |
| 2024-08-27 | 0.0019571 | 3222189.2265567 | 1523241.0329833 | -2.29137652 ↓ | 8.24718679 ↑ |
| 2024-08-26 | 0.0020030 | 3297753.1684798 | 1888444.2079927 | -13.31583914 ↓ | 12.35767816 ↑ |
| 2024-08-25 | 0.0023107 | 3804331.8824406 | 2069256.2954605 | 3.95428008 ↑ | 31.04453329 ↑ |
| 2024-08-24 | 0.0022228 | 3659590.644866 | 1386577.2285134 | 5.38537504 ↑ | 24.27723504 ↑ |
| 2024-08-23 | 0.0021091 | 3472397.2114192 | 1505929.1956358 | 8.01387255 ↑ | 15.95093638 ↑ |
| 2024-08-22 | 0.0019533 | 3215906.8471848 | 1657627.389609 | -1.51261701 ↓ | 8.36264737 ↑ |
| 2024-08-21 | 0.0019845 | 3267235.6522639 | 1506227.1930881 | 9.85088857 ↑ | 6.27296957 ↑ |
| 2024-08-20 | 0.0018079 | 2976526.7110158 | 1221159.5742871 | 1.41024016 ↑ | -11.22915895 ↓ |
| 2024-08-19 | 0.0017827 | 2935049.2306376 | 1072163.9357511 | 1.10110488 ↑ | -7.36242905 ↓ |
| 2024-08-18 | 0.0017633 | 2903083.2395558 | 645386.87226121 | -1.30869431 ↓ | 2.74480576 ↑ |
| 2024-08-17 | 0.0017886 | 2944699.1185775 | 1204008.3742643 | -1.65286063 ↓ | -8.17937433 ↓ |
| 2024-08-16 | 0.0018189 | 2994712.5222145 | 1002403.6434949 | 0.78481861 ↑ | -1.84502186 ↓ |
| 2024-08-15 | 0.0018025 | 2967726.3570284 | 864747.99488013 | -3.53141233 ↓ | 3.33620659 ↑ |
| 2024-08-14 | 0.0018685 | 3076365.5077487 | 709233.59977837 | -8.05737916 ↓ | 22.62550598 ↑ |
| 2024-08-13 | 0.0020323 | 3345962.3836128 | 1339355.0458063 | 5.60702849 ↑ | 17.62188012 ↑ |
| 2024-08-12 | 0.0019244 | 3168314.1089578 | 856055.33510269 | 12.1317547 ↑ | 18.50238472 ↑ |
| 2024-08-11 | 0.0017143 | 2822415.9279471 | 1011299.5865901 | -11.99236799 ↓ | -9.11089468 ↓ |
| 2024-08-10 | 0.0019479 | 3207012.6912515 | 814665.88146392 | 5.11263458 ↑ | -12.60738448 ↓ |
| 2024-08-09 | 0.0018531 | 3051024.9352932 | 955382.80934316 | 6.23666238 ↑ | -22.19128631 ↓ |
| 2024-08-08 | 0.0017443 | 2871913.3931996 | 847450.4962861 | 14.4759399 ↑ | -47.00406653 ↓ |
| 2024-08-07 | 0.0015278 | 2515448.8197082 | 1104909.27325 | -11.61362219 ↓ | -56.76603164 ↓ |
| 2024-08-06 | 0.0017286 | 2845968.8949276 | 1604515.7789724 | 6.44591707 ↑ | -51.20477793 ↓ |
| 2024-08-05 | 0.0016239 | 2673628.9877018 | 1835202.2355424 | -13.93702129 ↓ | -52.73471595 ↓ |
| 2024-08-04 | 0.0018861 | 3105340.2033398 | 1982026.4374612 | -15.37800796 ↓ | -45.47147793 ↓ |
| 2024-08-03 | 0.0022269 | 3666371.3580015 | 2513739.3556581 | -6.46056349 ↓ | -37.59479483 ↓ |
| 2024-08-02 | 0.0023817 | 3921186.7035427 | 5200377.274473 | -27.64163774 ↓ | -29.28329467 ↓ |
| 2024-08-01 | 0.0032915 | 5419120.3077068 | 4732975.9158068 | -6.91272519 ↓ | 4.97346061 ↑ |
| 2024-07-31 | 0.0035339 | 5818223.2976601 | 5498877.8356597 | -0.24434266 ↓ | 6.70655577 ↑ |
| 2024-07-30 | 0.0035385 | 5825813.2894745 | 4727330.6587754 | 2.99426852 ↑ | 3.62537537 ↑ |
| 2024-07-29 | 0.0034357 | 5656644.2823913 | 3443064.1757192 | -0.64737738 ↓ | -12.12144508 ↓ |
| 2024-07-28 | 0.0034581 | 5693502.7314555 | 4571991.7918926 | -3.09104796 ↓ | 0.59884023 ↑ |
| 2024-07-27 | 0.0035735 | 5883466.1945631 | 4396290.6297999 | 6.1054667 ↑ | 2.24211403 ↑ |
| 2024-07-26 | 0.0033679 | 5544922.7805006 | 3827817.6524022 | 7.41037291 ↑ | -5.12945672 ↓ |
| 2024-07-25 | 0.0031355 | 5162371.7806003 | 2906775.1722974 | -5.27636202 ↓ | -11.41310875 ↓ |
| 2024-07-24 | 0.0033102 | 5449929.8069112 | 2547414.7092539 | -3.06056959 ↓ | -4.04194931 ↓ |
| 2024-07-23 | 0.0034149 | 5622396.7740177 | 4189685.0370937 | -12.65349578 ↓ | 5.06067424 ↑ |
| 2024-07-22 | 0.0039965 | 6579904.3727533 | 14205960.028982 | 16.05475307 ↑ | 23.74588574 ↑ |
| 2024-07-21 | 0.0034436 | 5669655.2263638 | 2265220.8421074 | -1.4734653 ↓ | 16.50093056 ↑ |
| 2024-07-20 | 0.0034951 | 5754444.9762119 | 1695045.3992297 | -1.54464854 ↓ | 19.26288277 ↑ |
| 2024-07-19 | 0.0035498 | 5844427.8840042 | 1997259.1748611 | 0.23099543 ↑ | 17.75055493 ↑ |
| 2024-07-18 | 0.0035416 | 5830958.6362039 | 2259915.3716701 | 2.63819936 ↑ | 25.15674005 ↑ |
| 2024-07-17 | 0.0034506 | 5681080.409053 | 2899599.4859818 | 6.15724257 ↑ | 16.98151469 ↑ |
| 2024-07-16 | 0.0032505 | 5351605.4906166 | 1398294.8166495 | 0.64571216 ↑ | 14.64932538 ↑ |
| 2024-07-15 | 0.0032296 | 5317271.2236392 | 1316600.4937313 | 9.26009093 ↑ | 14.10402513 ↑ |
| 2024-07-14 | 0.0029590 | 4871793.6104284 | 788945.79640267 | 1.00432242 ↑ | 18.42948128 ↑ |
| 2024-07-13 | 0.0029296 | 4823351.6089425 | 911044.57955815 | -2.82156956 ↓ | 5.51564591 ↑ |
| 2024-07-12 | 0.0030143 | 4962745.5243504 | 1678161.928062 | 6.37084999 ↑ | 20.31366606 ↑ |
| 2024-07-11 | 0.0028337 | 4665512.7084447 | 1066846.5303484 | -3.92704979 ↓ | 0.46631121 ↑ |
| 2024-07-10 | 0.0029496 | 4856218.8403427 | 1186402.2633184 | 4.03648305 ↑ | -4.25237827 ↓ |
| 2024-07-09 | 0.0028341 | 4666053.0193485 | 717467.40675807 | 0.15191607 ↑ | -16.55302236 ↓ |
| 2024-07-08 | 0.0028298 | 4658975.2870631 | 659544.61206029 | 13.25603477 ↑ | -20.77182303 ↓ |
| 2024-07-07 | 0.0024986 | 4113666.2576472 | 753373.97996239 | -10.00943173 ↓ | -30.81149553 ↓ |
| 2024-07-06 | 0.0027729 | 4565387.2159972 | 894271.2506798 | 10.68036236 ↑ | -18.84128207 ↓ |
| 2024-07-05 | 0.0025053 | 4124839.4193078 | 751798.55496385 | -11.17645012 ↓ | -30.20361767 ↓ |
| 2024-07-04 | 0.0028206 | 4643857.8785884 | 624644.74536003 | -8.43939243 ↓ | -25.42193212 ↓ |
| 2024-07-03 | 0.0030796 | 5070230.030952 | 777462.79864553 | -9.32478258 ↓ | -15.9637249 ↓ |
| 2024-07-02 | 0.0033963 | 5591638.1293421 | 721395.59228929 | -4.91143052 ↓ | -10.18316199 ↓ |
| 2024-07-01 | 0.0035695 | 5876897.2582586 | 688406.4504163 | -1.15968543 ↓ | -6.97556637 ↓ |
| 2024-06-30 | 0.0036112 | 5945592.1024876 | 779995.78504511 | 5.64466792 ↑ | -6.05523857 ↓ |
| 2024-06-29 | 0.0034167 | 5625257.9294444 | 1019129.5571914 | -4.81504533 ↓ | -15.71997127 ↓ |
| 2024-06-28 | 0.0035895 | 5909818.3624896 | 423487.6805597 | -5.09123093 ↓ | -10.80712416 ↓ |
| 2024-06-27 | 0.0037821 | 6226841.2291574 | 934110.78265877 | 3.26920263 ↑ | -8.54605632 ↓ |
| 2024-06-26 | 0.0036623 | 6029717.5444734 | 432606.47524205 | -3.24509516 ↓ | -22.79045847 ↓ |
| 2024-06-25 | 0.0037852 | 6231950.2609498 | 839945.73718728 | -1.35549118 ↓ | -4.08294578 ↓ |
| 2024-06-24 | 0.0038201 | 6289489.3981893 | 387026.18759671 | -0.62140644 ↓ | -13.22293591 ↓ |
| 2024-06-23 | 0.0038455 | 6331226.6209869 | 711659.32319571 | -5.14284532 ↓ | -17.24135471 ↓ |
| 2024-06-22 | 0.0040546 | 6675623.4061594 | 943002.70490239 | 0.741653 ↑ | -14.01948198 ↓ |
| 2024-06-21 | 0.0040325 | 6639091.9998457 | 658866.74211103 | -2.24259749 ↓ | -2.97110059 ↓ |
| 2024-06-20 | 0.0041278 | 6796101.0013408 | 1692446.6211475 | -1.38444639 ↓ | -2.08758288 ↓ |
| 2024-06-19 | 0.0041905 | 6899229.8224949 | 885424.54749313 | 6.44638657 ↑ | -13.669638 ↓ |
| 2024-06-18 | 0.0039424 | 6490871.7342073 | 966607.35543995 | -10.89221247 ↓ | -18.03880218 ↓ |
| 2024-06-17 | 0.0044243 | 7284292.3322776 | 1416468.9659329 | -4.43939094 ↓ | -15.08763653 ↓ |
| 2024-06-16 | 0.0046297 | 7622372.8509194 | 1274947.3667395 | -2.76924347 ↓ | -15.17701856 ↓ |
| 2024-06-15 | 0.0047655 | 7845965.5562987 | 2570247.5731989 | 14.85653548 ↑ | -10.82744553 ↓ |
| 2024-06-14 | 0.0041491 | 6831100.6628558 | 870324.3302841 | -1.58333765 ↓ | -25.16492062 ↓ |
| 2024-06-13 | 0.0042158 | 6941000.131462 | 771453.92605189 | -13.12086965 ↓ | -30.40669154 ↓ |
| 2024-06-12 | 0.0048525 | 7989260.600774 | 374824.01534118 | 0.88157575 ↑ | -19.17772884 ↓ |
| 2024-06-11 | 0.0048101 | 7919444.6964566 | 544309.97204749 | -7.68372055 ↓ | -20.11382402 ↓ |
| 2024-06-10 | 0.0052105 | 8578642.054693 | 371696.90636104 | -4.53550226 ↓ | -11.92798818 ↓ |
| 2024-06-09 | 0.0054584 | 8986801.7926392 | 289464.40203371 | 2.13861719 ↑ | -6.79265896 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Lambda worth?
As on today's crypto exchange rates, one Lambda worth is $0.0026695.