| Name | Landshare (LAND) |
| Price | $1.5748021 2.68% (1D) |
Landshare Market
| Market Cap | $8,413,153 |
| Volume(24h) | $296,151 |
| Total Supply | $3,911,084 |
| Circulating Supply | 3,886,510 |
| Percent Change(1H) | -0.41% |
| Percent Change(24H) | 2.68% |
| Percent Change(7D) | -28.72% |
| Percent Change(30D) | 9.84% |
| Percent Change(90D) | 14.17% |
Landshare Price History
Below table is the Landshare price history for one month, also lists live data for Landshare which refeshes hourly with price, volume, market cap.
Cryptocurrency Landshare date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
1.5748021 | 8413153.0766732 | 296150.90451972 | 2.68130837 ↑ | -28.72017888 ↓ |
| 2024-12-21 06:59 |
1.5862299 | 8474204.4891268 | 287401.8816473 | -2.39676232 ↓ | -29.93108104 ↓ |
| 2024-12-21 00:58 |
1.5589868 | 8328662.1168626 | 325685.04892847 | -0.58086327 ↓ | -31.31636842 ↓ |
| 2024-12-20 18:58 |
1.5687769 | 8380964.82836 | 311133.00013649 | -2.11018595 ↓ | -29.87970164 ↓ |
| 2024-12-20 12:59 |
1.5336794 | 8193461.1180561 | 465920.80066655 | -12.54150504 ↓ | -31.78954555 ↓ |
| 2024-12-20 06:59 |
1.6251816 | 8682298.5494485 | 615079.7568135 | -3.26599787 ↓ | -27.14683851 ↓ |
| 2024-12-20 00:59 |
1.5681363 | 8377542.1885881 | 647350.30963677 | 5.28261401 ↑ | -30.84014881 ↓ |
| 2024-09-09 | 1.3035452 | 5066242.144382 | 259698.7833524 | 6.61360015 ↑ | -10.30204986 ↓ |
| 2024-09-08 | 1.2230481 | 4753389.396267 | 368202.60752345 | -0.76248973 ↓ | -8.4995596 ↓ |
| 2024-09-07 | 1.2324745 | 4790025.1980329 | 454438.32834694 | -2.72660999 ↓ | -12.86384517 ↓ |
| 2024-09-06 | 1.2670119 | 4924255.1213606 | 439234.95310465 | -3.47812172 ↓ | -12.69382262 ↓ |
| 2024-09-05 | 1.3116732 | 5097831.4159119 | 425447.0135931 | -2.52365992 ↓ | -11.35224695 ↓ |
| 2024-09-04 | 1.3456804 | 5230000.7810007 | 383236.33703552 | 0.10634501 ↑ | -9.86147623 ↓ |
| 2024-09-03 | 1.3442508 | 5224444.8447132 | 489104.57334321 | -7.49995254 ↓ | -11.73053168 ↓ |
| 2024-09-02 | 1.4532434 | 5648045.5828238 | 630842.65818295 | 8.72213807 ↑ | -6.19332225 ↓ |
| 2024-09-01 | 1.3366202 | 5194788.3217287 | 474448.44021192 | -5.50073104 ↓ | -15.47666224 ↓ |
| 2024-08-31 | 1.4144238 | 5497173.024363 | 620062.8767178 | -2.53340925 ↓ | -13.58226192 ↓ |
| 2024-08-30 | 1.4512283 | 5640213.864604 | 608960.24954282 | -1.92168389 ↓ | -13.73030503 ↓ |
| 2024-08-29 | 1.4796627 | 5750724.612791 | 617130.22580965 | -0.88685472 ↓ | -13.0766869 ↓ |
| 2024-08-28 | 1.4929026 | 5802181.5337413 | 581611.50960459 | -1.96939689 ↓ | -8.18493638 ↓ |
| 2024-08-27 | 1.5214326 | 5913063.766512 | 667083.18336689 | -1.84303335 ↓ | -4.54109932 ↓ |
| 2024-08-26 | 1.5499996 | 6024089.7497187 | 556635.02657563 | -1.98326841 ↓ | 0.5961973 ↑ |
| 2024-08-25 | 1.5813623 | 6145981.0501926 | 635504.76205763 | -3.38274268 ↓ | 2.42890827 ↑ |
| 2024-08-24 | 1.6364808 | 6360199.6942767 | 654809.76621748 | -2.71778681 ↓ | 5.00804475 ↑ |
| 2024-08-23 | 1.6795137 | 6527447.369288 | 641136.19558217 | -1.34061383 ↓ | 10.8917904 ↑ |
| 2024-08-22 | 1.7022622 | 6615859.8971136 | 601714.59020453 | 4.69089838 ↑ | 10.68177717 ↑ |
| 2024-08-21 | 1.6256149 | 6317969.2961652 | 625281.81669269 | 1.99172563 ↑ | 4.15441336 ↑ |
| 2024-08-20 | 1.5937923 | 6194290.4255901 | 375549.01984773 | 3.43925052 ↑ | 1.21271287 ↑ |
| 2024-08-19 | 1.5408133 | 5988387.1474891 | 269090.76037977 | -0.1975514 ↓ | 0.39052537 ↑ |
| 2024-08-18 | 1.5438633 | 6000240.7072409 | 232461.57480313 | -0.92938511 ↓ | 1.96343473 ↑ |
| 2024-08-17 | 1.5584337 | 6056868.984807 | 255737.55638316 | 2.97520997 ↑ | -2.11285516 ↓ |
| 2024-08-16 | 1.5145518 | 5886321.5621901 | 330959.50507039 | -1.52387342 ↓ | -1.22513968 ↓ |
| 2024-08-15 | 1.5379788 | 5977370.4995276 | 447856.24602184 | -1.41457754 ↓ | -0.44079699 ↓ |
| 2024-08-14 | 1.5600468 | 6063138.2920085 | 286660.67777793 | -0.91098513 ↓ | 12.95171112 ↑ |
| 2024-08-13 | 1.5743893 | 6118880.3826932 | 418939.96323605 | 2.57814019 ↑ | 8.05760969 ↑ |
| 2024-08-12 | 1.5348195 | 5965091.9498159 | 327069.35272052 | 1.36614402 ↑ | 11.05514836 ↑ |
| 2024-08-11 | 1.5147805 | 5887210.2281625 | 322054.4385035 | -4.85476873 ↓ | -1.38594406 ↓ |
| 2024-08-10 | 1.5920858 | 6187657.9723423 | 174789.24306097 | 3.83140735 ↑ | -2.90375311 ↓ |
| 2024-08-09 | 1.5326324 | 5956591.7091533 | 278083.76494138 | -0.78688894 ↓ | -8.39410471 ↓ |
| 2024-08-08 | 1.5447881 | 6003835.2246374 | 259464.11979182 | 11.84693953 ↑ | -16.53247831 ↓ |
| 2024-08-07 | 1.3811597 | 5367891.5412494 | 274755.66850549 | -5.21584623 ↓ | -27.50457226 ↓ |
| 2024-08-06 | 1.4571631 | 5663279.4908494 | 303146.44547831 | 5.43615243 ↑ | -23.07099561 ↓ |
| 2024-08-05 | 1.3820336 | 5371288.0831366 | 524469.04336009 | -10.05094044 ↓ | -28.56453549 ↓ |
| 2024-08-04 | 1.5360696 | 5969950.4013969 | 441804.29082979 | -6.3223425 ↓ | -19.25959729 ↓ |
| 2024-08-03 | 1.6396986 | 6372705.6099345 | 448668.27968271 | -1.97525312 ↓ | -13.81112715 ↓ |
| 2024-08-02 | 1.6730718 | 6502410.8878359 | 425789.45647449 | -9.60109638 ↓ | -11.13319767 ↓ |
| 2024-08-01 | 1.8507655 | 7193019.6356756 | 482569.14537625 | -2.64018416 ↓ | -0.56562245 ↓ |
| 2024-07-31 | 1.9051680 | 7404455.2991146 | 381684.26687648 | 0.58083397 ↑ | -0.31055201 ↓ |
| 2024-07-30 | 1.8941381 | 7361587.4198881 | 412560.2685359 | -2.09894464 ↓ | -1.65259009 ↓ |
| 2024-07-29 | 1.9346604 | 7519077.7021746 | 454945.61113776 | 1.74664835 ↑ | -3.89346749 ↓ |
| 2024-07-28 | 1.9014487 | 7390000.3824702 | 403358.16009177 | -0.05252992 ↓ | -8.19282622 ↓ |
| 2024-07-27 | 1.9013266 | 7389525.6867031 | 431410.15862631 | 0.99077555 ↑ | -9.23099719 ↓ |
| 2024-07-26 | 1.8826735 | 7317030.3389629 | 460343.27865057 | 1.14866831 ↑ | -11.99604876 ↓ |
| 2024-07-25 | 1.8612934 | 7233936.404248 | 481332.56605374 | -2.53311407 ↓ | -10.84063144 ↓ |
| 2024-07-24 | 1.9111030 | 7427521.6169485 | 557281.72787202 | -0.77069311 ↓ | -11.05440163 ↓ |
| 2024-07-23 | 1.9259461 | 7485209.6115169 | 560154.24273689 | -4.32635898 ↓ | -10.97765335 ↓ |
| 2024-07-22 | 2.0114239 | 7817419.9186219 | 563114.80165485 | -3.08545255 ↓ | -7.49728545 ↓ |
| 2024-07-21 | 2.0754613 | 8066301.8339036 | 452310.80080193 | -0.917839 ↓ | 6.36195142 ↑ |
| 2024-07-20 | 2.0946871 | 8141023.3206328 | 620476.33186573 | -2.08565687 ↓ | 8.3860763 ↑ |
| 2024-07-19 | 2.1395042 | 8315205.2226673 | 491653.76213067 | 2.42436565 ↑ | 14.58439762 ↑ |
| 2024-07-18 | 2.0888625 | 8118385.8645017 | 454583.62588536 | -2.78120674 ↓ | 13.40005429 ↑ |
| 2024-07-17 | 2.1486201 | 8350634.2674765 | 491007.37897436 | -0.68507135 ↓ | 14.65276239 ↑ |
| 2024-07-16 | 2.1640027 | 8410419.1169534 | 571085.42435803 | -0.48038779 ↓ | 18.51383831 ↑ |
| 2024-07-15 | 2.1744485 | 8451016.7696825 | 760438.16701459 | 11.43478804 ↑ | 19.32070597 ↑ |
| 2024-07-14 | 1.9514907 | 7584488.8782206 | 661948.88594765 | 0.98115849 ↑ | 8.55378061 ↑ |
| 2024-07-13 | 1.9325295 | 7510796.0650253 | 695360.3387135 | 3.49955529 ↑ | 0.97335352 ↑ |
| 2024-07-12 | 1.8667936 | 7255312.6802158 | 583303.68058764 | 1.19465201 ↑ | 3.29904686 ↑ |
| 2024-07-11 | 1.8447552 | 7169660.1907592 | 653551.47889034 | -1.5650296 ↓ | -3.19790939 ↓ |
| 2024-07-10 | 1.8740851 | 7283651.4929096 | 691571.52803038 | 2.63620437 ↑ | -8.67622929 ↓ |
| 2024-07-09 | 1.8260605 | 7097003.0457107 | 659179.50683216 | 0.15695449 ↑ | -13.00858442 ↓ |
| 2024-07-08 | 1.8231989 | 7085881.436532 | 681647.19960367 | 1.41741009 ↑ | -16.00207386 ↓ |
| 2024-07-07 | 1.7977178 | 6986849.1320504 | 680332.36679459 | -6.07046426 ↓ | -20.45707929 ↓ |
| 2024-07-06 | 1.9135487 | 7437027.10009 | 651468.82519061 | 5.8862443 ↑ | -13.93736 ↓ |
| 2024-07-05 | 1.8071740 | 7023600.7982807 | 733026.8921307 | -5.16994909 ↓ | -19.73028304 ↓ |
| 2024-07-04 | 1.9056976 | 7406513.7907096 | 685666.37429929 | -7.13575906 ↓ | -17.35173737 ↓ |
| 2024-07-03 | 2.0520147 | 7975176.4005557 | 695746.66267239 | -2.24438681 ↓ | -8.44445557 ↓ |
| 2024-07-02 | 2.0991272 | 8158279.7552741 | 626766.93011599 | -3.28957851 ↓ | -7.57955412 ↓ |
| 2024-07-01 | 2.1687917 | 8429031.6516044 | 603663.17495617 | -4.54498082 ↓ | -1.64398913 ↓ |
| 2024-06-30 | 2.2600601 | 8783747.2776815 | 654665.46804495 | 1.61412258 ↑ | -4.78684649 ↓ |
| 2024-06-29 | 2.2234372 | 8641411.7671815 | 681402.52390375 | -1.24101631 ↓ | -9.75717542 ↓ |
| 2024-06-28 | 2.2513771 | 8750000.7033147 | 652038.23313175 | -2.35995279 ↓ | -8.25891937 ↓ |
| 2024-06-27 | 2.3057927 | 8961487.5795494 | 673259.05991665 | 2.89113065 ↑ | -9.09805509 ↓ |
| 2024-06-26 | 2.2410024 | 8709679.3700368 | 614712.47658995 | -1.32148783 ↓ | -11.00569318 ↓ |
| 2024-06-25 | 2.2710136 | 8826318.0891367 | 625966.01362453 | 2.9918351 ↑ | -8.07658582 ↓ |
| 2024-06-24 | 2.2047428 | 8568755.7334732 | 805103.89941633 | -7.11728955 ↓ | -15.59754123 ↓ |
| 2024-06-23 | 2.3731842 | 9223404.9983512 | 595709.54748621 | -3.67938229 ↓ | -15.16144138 ↓ |
| 2024-06-22 | 2.4633036 | 9573655.2573332 | 603353.98327179 | 0.41418399 ↑ | -13.38392609 ↓ |
| 2024-06-21 | 2.4541083 | 9537917.5835932 | 572582.98805138 | -4.18245695 ↓ | -16.50837676 ↓ |
| 2024-06-20 | 2.5631731 | 9961799.1791063 | 1142606.5257742 | 1.97952945 ↑ | -12.6982029 ↓ |
| 2024-06-19 | 2.5138103 | 9769950.1697132 | 1945564.7838883 | 1.80636814 ↑ | -19.57731413 ↓ |
| 2024-06-18 | 2.4699026 | 9599302.1553967 | 1053996.9592899 | -5.48399873 ↓ | -15.98942864 ↓ |
| 2024-06-17 | 2.6132110 | 10156271.982355 | 680533.88039424 | -5.22412424 ↓ | -16.43504413 ↓ |
| 2024-06-16 | 2.7688842 | 10761297.448053 | 585271.23222364 | -2.62396132 ↓ | -17.02880188 ↓ |
| 2024-06-15 | 2.8461190 | 11061471.027029 | 688520.29221035 | -3.07966893 ↓ | -19.88244294 ↓ |
| 2024-06-14 | 2.9365551 | 11412952.169109 | 790186.49197976 | 0.01920503 ↑ | -18.63509448 ↓ |
| 2024-06-13 | 2.9359913 | 11410760.729417 | 977462.01493914 | -6.09054414 ↓ | -26.88465302 ↓ |
| 2024-06-12 | 3.1264064 | 12150811.251955 | 653258.72105483 | 6.34070886 ↑ | -18.69314346 ↓ |
| 2024-06-11 | 2.9399902 | 11426302.666459 | 583174.99723271 | -5.98533795 ↓ | -4.90744681 ↓ |
| 2024-06-10 | 3.1270724 | 12153399.725662 | 623917.3770124 | -6.29548701 ↓ | 11.04274144 ↑ |
| 2024-06-09 | 3.3351692 | 12962169.792525 | 554457.09235785 | -6.11579822 ↓ | 21.16567717 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Landshare worth?
As on today's crypto exchange rates, one Landshare worth is $1.5748021.