| Name | LandX Finance (LNDX) |
| Price | $0.2798038 -2.41% (1D) |
LandX Finance Market
| Market Cap | $2,439,468 |
| Volume(24h) | $506,248 |
| Total Supply | $65,807,561 |
| Circulating Supply | 7,349,992 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -2.41% |
| Percent Change(7D) | -3.98% |
| Percent Change(30D) | -12.28% |
| Percent Change(90D) | -73.55% |
LandX Finance Price History
Below table is the LandX Finance price history for one month, also lists live data for LandX Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency LandX Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.2798038 | 2439468.0096665 | 506248.04927147 | -2.40704266 ↓ | -3.97884089 ↓ |
| 2024-10-15 12:57 |
0.2805387 | 2445875.0476298 | 484265.50665029 | 0.47473746 ↑ | -3.41135466 ↓ |
| 2024-10-15 06:57 |
0.2804276 | 2443712.9580797 | 530280.53374596 | 1.4809765 ↑ | -4.54323308 ↓ |
| 2024-10-15 00:57 |
0.2841721 | 2476343.7395316 | 519339.19309852 | 6.10884278 ↑ | -3.42304321 ↓ |
| 2024-09-09 | 0.3506979 | 2928623.4443163 | 346643.43645288 | 1.6792326 ↑ | -18.04978896 ↓ |
| 2024-09-08 | 0.3447844 | 2878632.2010139 | 390452.80740905 | 0.6799762 ↑ | -15.80141815 ↓ |
| 2024-09-07 | 0.3425726 | 2855103.3019067 | 431084.51061434 | 7.29094759 ↑ | -19.73297512 ↓ |
| 2024-09-06 | 0.3191703 | 2659169.9419483 | 430244.28083393 | -4.5207536 ↓ | -25.77288492 ↓ |
| 2024-09-05 | 0.3342322 | 2784604.1600988 | 416936.8899363 | -8.34590003 ↓ | -33.08919174 ↓ |
| 2024-09-04 | 0.3648709 | 3039769.1567629 | 420214.67555201 | -5.41923311 ↓ | -21.69518478 ↓ |
| 2024-09-03 | 0.3857771 | 3212618.244034 | 500511.36921633 | -9.86519125 ↓ | -19.57169529 ↓ |
| 2024-09-02 | 0.4280001 | 3563748.9265152 | 531758.26411248 | 4.52039283 ↑ | -18.14843848 ↓ |
| 2024-09-01 | 0.4096773 | 3408862.7169233 | 337357.98733877 | -4.00990311 ↓ | -22.62061783 ↓ |
| 2024-08-31 | 0.4267912 | 3553903.8033683 | 347927.54281131 | -0.73895073 ↓ | -19.21776732 ↓ |
| 2024-08-30 | 0.4299915 | 3575815.1356121 | 408155.5166211 | -13.82241562 ↓ | -17.90788215 ↓ |
| 2024-08-29 | 0.4989598 | 4133215.2542516 | 437751.06188222 | 7.08158544 ↑ | -6.50595236 ↓ |
| 2024-08-28 | 0.4659623 | 3859321.1005117 | 410251.66958412 | -2.85436831 ↓ | -17.74711666 ↓ |
| 2024-08-27 | 0.4793173 | 3969933.6460668 | 358679.13268172 | -8.26828864 ↓ | -18.56303292 ↓ |
| 2024-08-26 | 0.5225208 | 4324145.5131965 | 346199.82587477 | -1.3068559 ↓ | -15.37192854 ↓ |
| 2024-08-25 | 0.5365895 | 4439419.5153116 | 350331.47902456 | 1.62541754 ↑ | -14.59401122 ↓ |
| 2024-08-24 | 0.5280072 | 4366574.0536968 | 372773.76575414 | 0.80485622 ↑ | -15.39932156 ↓ |
| 2024-08-23 | 0.5241411 | 4298987.6392961 | 429554.28679043 | -1.79756276 ↓ | -16.10362161 ↓ |
| 2024-08-22 | 0.5336808 | 4363530.4753601 | 373218.4952145 | -5.79326303 ↓ | -12.51243358 ↓ |
| 2024-08-21 | 0.5662245 | 4628120.3405549 | 388317.86947355 | -3.78479991 ↓ | -15.14629281 ↓ |
| 2024-08-20 | 0.5885101 | 4803837.9388811 | 386901.75432818 | -4.69232878 ↓ | -16.02177681 ↓ |
| 2024-08-19 | 0.6174320 | 4994021.1055438 | 364486.8435617 | -1.9677008 ↓ | -11.84541971 ↓ |
| 2024-08-18 | 0.6298251 | 5094260.9185106 | 448409.89801179 | 0.92094241 ↑ | -9.46159209 ↓ |
| 2024-08-17 | 0.6241170 | 5048091.7203163 | 328095.15717567 | -0.07302921 ↓ | -13.17536827 ↓ |
| 2024-08-16 | 0.6247481 | 5024001.3878242 | 442275.78324434 | 2.37784418 ↑ | -14.2165874 ↓ |
| 2024-08-15 | 0.6100076 | 4905463.1625784 | 375579.20789433 | -8.01407976 ↓ | -19.3073314 ↓ |
| 2024-08-14 | 0.6631532 | 5332841.3191997 | 405405.09953804 | -5.38045876 ↓ | 0.66146193 ↑ |
| 2024-08-13 | 0.7008629 | 5636088.7500504 | 376671.30411781 | 0.06651772 ↑ | 4.38813842 ↑ |
| 2024-08-12 | 0.7003970 | 5632342.2444597 | 387466.46817791 | 0.68323466 ↑ | 6.20091469 ↑ |
| 2024-08-11 | 0.6956759 | 5594376.9628525 | 355044.26598787 | -3.22038403 ↓ | -10.39323675 ↓ |
| 2024-08-10 | 0.7188248 | 5780532.3016907 | 331467.33454672 | -1.3953837 ↓ | -17.02881226 ↓ |
| 2024-08-09 | 0.7289971 | 5862334.36004 | 415851.13775515 | -3.56722943 ↓ | -21.54229874 ↓ |
| 2024-08-08 | 0.7559641 | 6079193.1261263 | 484660.15919237 | 14.74942358 ↑ | -20.65956038 ↓ |
| 2024-08-07 | 0.6584080 | 5291570.8239691 | 449128.65347956 | -1.87162636 ↓ | -28.28667216 ↓ |
| 2024-08-06 | 0.6709659 | 5392299.0463134 | 469017.79726318 | 1.73829923 ↑ | -32.96889675 ↓ |
| 2024-08-05 | 0.6595018 | 5294076.503415 | 557143.96724554 | -15.04811444 ↓ | -34.72603805 ↓ |
| 2024-08-04 | 0.7763654 | 6226663.9791971 | 563389.81854285 | -10.38712487 ↓ | -21.00836558 ↓ |
| 2024-08-03 | 0.8663213 | 6941958.9194377 | 488915.05986724 | -6.77332786 ↓ | -14.15872788 ↓ |
| 2024-08-02 | 0.9291594 | 7445552.6342332 | 466129.95416681 | -2.4822511 ↓ | -8.38348615 ↓ |
| 2024-08-01 | 0.9528106 | 7629073.8936611 | 499219.62724908 | 3.81523753 ↑ | -2.7548313 ↓ |
| 2024-07-31 | 0.9181110 | 7283779.387451 | 490308.68351936 | -8.27851191 ↓ | -9.13706179 ↓ |
| 2024-07-30 | 1.0008875 | 7917062.1951159 | 487453.09385206 | -0.77334578 ↓ | -9.17644024 ↓ |
| 2024-07-29 | 1.0103597 | 7985987.9832273 | 480979.39725551 | 2.82751949 ↑ | -10.33389829 ↓ |
| 2024-07-28 | 0.9825772 | 7781883.6841567 | 448843.06705713 | -2.63926362 ↓ | -13.78346961 ↓ |
| 2024-07-27 | 1.0108136 | 8000836.1604033 | 441732.89331609 | -0.33226008 ↓ | -10.62838263 ↓ |
| 2024-07-26 | 1.0141833 | 8027508.3664522 | 513083.93667507 | 3.50895864 ↑ | -9.09762083 ↓ |
| 2024-07-25 | 0.9798025 | 7754005.0019663 | 438517.36792186 | -3.01845759 ↓ | -9.0179866 ↓ |
| 2024-07-24 | 1.0102979 | 7993025.1121363 | 457804.68973842 | -8.32251661 ↓ | -2.11636599 ↓ |
| 2024-07-23 | 1.1022913 | 8708229.5620067 | 515128.5568531 | -2.17527836 ↓ | 4.06480314 ↑ |
| 2024-07-22 | 1.1304175 | 8908331.8262723 | 481512.47959313 | -0.96529912 ↓ | 4.5923852 ↑ |
| 2024-07-21 | 1.1414358 | 8988394.6961182 | 533886.74064187 | 0.92064868 ↑ | 10.64774829 ↑ |
| 2024-07-20 | 1.1310231 | 8896089.1005417 | 434857.74460538 | 1.37485425 ↑ | 9.44206414 ↑ |
| 2024-07-19 | 1.1156028 | 8760368.0706849 | 558280.69663635 | 3.67302901 ↑ | 9.49424052 ↑ |
| 2024-07-18 | 1.0760782 | 8448194.993135 | 428928.51557526 | 4.21452534 ↑ | 8.76852386 ↑ |
| 2024-07-17 | 1.0325606 | 8097065.8068731 | 541006.97658015 | -2.51830725 ↓ | -1.35799034 ↓ |
| 2024-07-16 | 1.0596093 | 8303444.7682342 | 489208.67709138 | -1.9591772 ↓ | 8.59664993 ↑ |
| 2024-07-15 | 1.0807838 | 8463303.5692358 | 513024.91848149 | 4.76830254 ↑ | 14.25126388 ↑ |
| 2024-07-14 | 1.0308429 | 8058833.7175462 | 507885.33980314 | -0.22562647 ↓ | 12.99687231 ↑ |
| 2024-07-13 | 1.0331740 | 8057982.4765546 | 479274.05716902 | 1.40401317 ↑ | 8.86067571 ↑ |
| 2024-07-12 | 1.0184236 | 7940581.9160518 | 430817.60501216 | 1.12735444 ↑ | 8.72875708 ↑ |
| 2024-07-11 | 1.0070703 | 7849998.2022618 | 540305.49042462 | -3.65425141 ↓ | 5.81504797 ↑ |
| 2024-07-10 | 1.0452670 | 8142909.6621496 | 547172.3820254 | 7.1267445 ↑ | 0.18218756 ↑ |
| 2024-07-09 | 0.9777604 | 7612237.3314904 | 446675.32325876 | 3.49502319 ↑ | -11.04477222 ↓ |
| 2024-07-08 | 0.9447415 | 7354057.2102239 | 393627.38728642 | 3.55878365 ↑ | -11.2995026 ↓ |
| 2024-07-07 | 0.9122756 | 7093958.2951952 | 309157.631814 | -3.8778198 ↓ | -10.81664442 ↓ |
| 2024-07-06 | 0.9477106 | 7362371.0989514 | 578456.02727407 | 1.17930708 ↑ | -5.60754564 ↓ |
| 2024-07-05 | 0.9366644 | 7272840.7554564 | 715042.10655699 | -1.58265257 ↓ | -6.22535828 ↓ |
| 2024-07-04 | 0.9517270 | 7388574.6948393 | 675686.08961145 | -8.78303189 ↓ | -2.97996555 ↓ |
| 2024-07-03 | 1.0430031 | 8024466.5307943 | 857638.97239162 | -5.10908838 ↓ | 7.04131683 ↑ |
| 2024-07-02 | 1.0991602 | 8451613.0052805 | 759672.53495017 | 3.19865695 ↑ | 9.73332432 ↑ |
| 2024-07-01 | 1.0658817 | 8153951.2885871 | 739294.28343785 | 3.64242171 ↑ | 6.71666664 ↑ |
| 2024-06-30 | 1.0229214 | 7823200.7096078 | 697461.78263283 | 1.94707394 ↑ | -3.88521704 ↓ |
| 2024-06-29 | 1.0040110 | 7672220.5905017 | 728009.29042724 | 0.51707347 ↑ | -9.1792847 ↓ |
| 2024-06-28 | 0.9988462 | 7629053.3520916 | 741981.41024262 | 1.82341689 ↑ | -10.02934798 ↓ |
| 2024-06-27 | 0.9809592 | 7492435.0259886 | 762768.33651303 | 0.63130439 ↑ | -11.4215463 ↓ |
| 2024-06-26 | 0.9748052 | 7440399.3382614 | 430768.25331362 | -2.50664147 ↓ | -10.64971919 ↓ |
| 2024-06-25 | 0.9998683 | 7558171.1935391 | 414935.71338727 | 0.10737238 ↑ | -7.07856212 ↓ |
| 2024-06-24 | 0.9987435 | 7545772.9429343 | 372902.22899145 | -6.1569914 ↓ | -8.46960463 ↓ |
| 2024-06-23 | 1.0653948 | 8038193.9944888 | 418268.35387474 | -3.62663258 ↓ | -7.94388059 ↓ |
| 2024-06-22 | 1.1042308 | 8323554.2149058 | 796560.43803344 | 0.80258543 ↑ | -2.53060426 ↓ |
| 2024-06-21 | 1.1126801 | 8387191.2962372 | 670578.30626257 | 1.65247877 ↑ | 2.62272779 ↑ |
| 2024-06-20 | 1.0946804 | 8248695.285992 | 754291.58888466 | -1.41220424 ↓ | -0.45376451 ↓ |
| 2024-06-19 | 1.1074999 | 8338856.7250311 | 585894.84011022 | 2.31218433 ↑ | -9.66146176 ↓ |
| 2024-06-18 | 1.0808943 | 8131000.5728131 | 482125.63959386 | -2.46929051 ↓ | -16.90809764 ↓ |
| 2024-06-17 | 1.1082605 | 8335847.5597388 | 590036.98389524 | -5.21402944 ↓ | -19.71783335 ↓ |
| 2024-06-16 | 1.1676281 | 8779558.8167926 | 622488.20954069 | 4.19160976 ↑ | -19.52799686 ↓ |
| 2024-06-15 | 1.1207855 | 8427703.4383811 | 839114.81955265 | 3.04781651 ↑ | -21.21298475 ↓ |
| 2024-06-14 | 1.0876363 | 8176990.23268 | 1040705.0907951 | -1.09432943 ↓ | -22.87012029 ↓ |
| 2024-06-13 | 1.0996703 | 8266091.5300441 | 871700.61900748 | -10.18694704 ↓ | -24.9327773 ↓ |
| 2024-06-12 | 1.2243992 | 9067600.1765921 | 931724.51124127 | -5.87640242 ↓ | -17.07467988 ↓ |
| 2024-06-11 | 1.3008419 | 9628268.7265403 | 1062035.6475277 | -5.76727153 ↓ | -9.72088452 ↓ |
| 2024-06-10 | 1.3804216 | 10216769.938381 | 956330.64614767 | -4.86243968 ↓ | -4.2716823 ↓ |
| 2024-06-09 | 1.4518533 | 10678859.102736 | 1067972.8799023 | 2.05984562 ↑ | 2.04172108 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LandX Finance worth?
As on today's crypto exchange rates, one LandX Finance worth is $0.2798038.