LCX

NameLCX (LCX)
Price$0.1693605   12.51% (1D)

LCX Market

Market Cap$130,676,014
Volume(24h)$1,643,601
Total Supply$950,000,000
Circulating Supply771,584,751
Percent Change(1H)1.51%
Percent Change(24H)12.51%
Percent Change(7D)9.28%
Percent Change(30D)-27.98%
Percent Change(90D)-36.81%

LCX Price History

Below table is the LCX price history for one month, also lists live data for LCX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1693605 130676014.02818 1643600.9475442 12.51358905 9.27687442
2024-07-15
10:58
0.1646221 127019905.4468 1390328.7027074 9.09309834 4.04876596
2024-07-15
04:58
0.1620300 125019847.49474 1184722.9052442 7.65886181 7.49444658
2024-07-14
22:58
0.1571051 121219887.23529 1177631.4428741 5.38657846 0.74086648
2024-07-14
16:58
0.1505245 116142427.88625 973744.48624263 -0.62398328 -4.3194639
2024-07-14
10:58
0.1509006 116432576.74119 878045.33394995 0.63936065 -6.03066242
2024-07-14
04:58
0.1505031 116125923.4936 1016086.4805702 1.45172798 -7.37617145
2024-07-13 0.1490750 115024027.73283 888120.07926192 -0.52632084 -7.23052607
2024-07-12 0.1498638 115632626.34038 1426475.9971529 -1.70072031 -10.7856326
2024-07-11 0.1524567 117633238.7229 1923456.4099441 -1.47272654 -15.80570634
2024-07-10 0.1547355 119391549.76123 1567742.4782139 -3.93261524 5.06986712
2024-07-09 0.1610698 124278963.20844 1782841.5373186 1.95000221 -2.18066171
2024-07-08 0.1579890 121901873.96966 700409.58429161 1.30763763 -10.73808425
2024-07-07 0.1559497 120328414.34826 659098.66973323 -2.95241857 -15.79889878
2024-07-06 0.1606941 123989091.30666 509664.76502508 -4.33834554 -8.90386289
2024-07-05 0.1679817 129612112.60746 2340951.4011174 -7.23200016 -9.77626189
2024-07-04 0.1810772 139716403.10781 2138690.5969893 22.95664089 -5.72443474
2024-07-03 0.1472691 113630627.92008 1682145.7218566 -10.56191212 -22.93697945
2024-07-02 0.1646604 127049482.62764 871561.68962396 -6.9687787 -17.40393125
2024-07-01 0.1769948 136566499.77494 574476.30468933 -4.43612397 -9.32898228
2024-06-30 0.1852110 142905986.4987 508863.89006456 4.99458624 -8.92064076
2024-06-29 0.1764005 136107957.20022 907109.68672012 -5.25446706 -16.86262601
2024-06-28 0.1861835 143656331.82953 336002.80830841 -3.06591362 -12.45987138
2024-06-27 0.1920722 148200016.32035 442982.21529072 0.507593 -13.05141086
2024-06-26 0.1911022 147451562.51705 706561.25996264 -4.1403464 -13.60376381
2024-06-25 0.1993563 153820253.86224 894067.99138564 2.12635593 -2.42780781
2024-06-24 0.1952055 150617587.85003 1165087.6652837 -4.00574722 -4.56331554
2024-06-23 0.2033512 156902713.94842 464528.83155543 -4.1607862 -10.96662009
2024-06-22 0.2121796 163714525.3254 454265.19972388 -0.23697236 -8.94660194
2024-06-21 0.2126836 164103405.03161 634057.05381748 -3.72093139 -1.89773261
2024-06-20 0.2209032 170445567.65543 1016986.9228793 -0.1308954 -1.71121873
2024-06-19 0.2211928 170668965.47484 1011827.1804703 8.25976867 -6.01941402
2024-06-18 0.2043167 157647635.47573 1623182.9257418 -0.10882622 -7.3515157
2024-06-17 0.2045393 157819384.34546 1106240.6280373 -10.44646169 -15.11937372
2024-06-16 0.2283989 176229088.57614 326274.64491391 -1.98635509 -5.45236176
Cryptocurrency LCX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 LCX worth?
As on today's crypto exchange rates, one LCX worth is $0.1693605.