| Name | LCX (LCX) |
| Price | $0.1174033 -0.32% (1D) |
LCX Market
| Market Cap | $90,586,570 |
| Volume(24h) | $282,933 |
| Total Supply | $950,000,000 |
| Circulating Supply | 771,584,751 |
| Percent Change(1H) | 0.03% |
| Percent Change(24H) | -0.32% |
| Percent Change(7D) | -13.78% |
| Percent Change(30D) | -20.12% |
| Percent Change(90D) | -24.19% |
LCX Price History
Below table is the LCX price history for one month, also lists live data for LCX which refeshes hourly with price, volume, market cap.
Cryptocurrency LCX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-23 04:58 |
0.1174033 | 90586569.802052 | 282933.35884471 | -0.31906893 ↓ | -13.78452334 ↓ |
| 2024-10-22 22:58 |
0.1183752 | 91336483.527604 | 331659.98317797 | -0.50310283 ↓ | -6.21021815 ↓ |
| 2024-10-22 16:58 |
0.1170011 | 90276247.125808 | 423598.92199935 | -1.22465076 ↓ | -8.15727978 ↓ |
| 2024-10-22 10:58 |
0.1167246 | 90062911.48428 | 467979.44894105 | -6.10687913 ↓ | -11.85625861 ↓ |
| 2024-10-22 04:58 |
0.1177791 | 90876528.565769 | 464444.49862943 | -5.06984357 ↓ | -10.4836441 ↓ |
| 2024-10-21 | 0.1189737 | 91798323.489897 | 529607.36964355 | -3.81838926 ↓ | -11.01120632 ↓ |
| 2024-10-20 | 0.1236970 | 95442697.341326 | 1628435.8700369 | 0.95151718 ↑ | -1.32555148 ↓ |
| 2024-10-19 | 0.1225311 | 94543103.90128 | 718272.95165569 | -2.34122875 ↓ | -8.77511071 ↓ |
| 2024-10-18 | 0.1254686 | 96809639.00402 | 556307.33950727 | -5.72573057 ↓ | -8.41116097 ↓ |
| 2024-10-17 | 0.1330889 | 102689354.78429 | 433476.03635693 | 4.58109049 ↑ | -1.33878077 ↓ |
| 2024-10-16 | 0.1272590 | 98191130.250647 | 963336.41819587 | 0.82860261 ↑ | -9.78209181 ↓ |
| 2024-10-15 | 0.1262132 | 97384202.210736 | 687603.50535837 | -5.60213429 ↓ | -8.97067576 ↓ |
| 2024-10-14 | 0.1337035 | 103163563.58457 | 920762.26694163 | 6.65674826 ↑ | -24.13276673 ↓ |
| 2024-10-13 | 0.1253587 | 96724834.82189 | 631373.96261552 | -6.66995282 ↓ | -29.49340757 ↓ |
| 2024-10-12 | 0.1343176 | 103637400.53811 | 893126.57709515 | -1.95161047 ↓ | -23.95244346 ↓ |
| 2024-10-11 | 0.1369911 | 105700257.8354 | 1457750.3962307 | 1.55401534 ↑ | -23.35457412 ↓ |
| 2024-10-10 | 0.1356453 | 104661826.85273 | 851722.62938416 | -3.89687928 ↓ | -10.51605534 ↓ |
| 2024-10-09 | 0.1401857 | 108165129.34647 | 3510759.504816 | -0.5579073 ↓ | -5.20245295 ↓ |
| 2024-10-08 | 0.1386512 | 106981132.75155 | 1157975.2708726 | -21.32529866 ↓ | -9.06624577 ↓ |
| 2024-10-07 | 0.1762335 | 135979077.04737 | 744079.1433502 | -0.87942376 ↓ | 9.05112098 ↑ |
| 2024-10-06 | 0.1777971 | 137185519.09264 | 1063288.502275 | 0.66465838 ↑ | 5.9246954 ↑ |
| 2024-10-05 | 0.1766231 | 136279724.48717 | 664226.1343321 | -1.18077537 ↓ | 0.35831242 ↑ |
| 2024-10-04 | 0.1787336 | 137908109.47311 | 1604434.7348112 | 17.90889835 ↑ | -1.8724206 ↓ |
| 2024-10-03 | 0.1515862 | 116961570.31032 | 439022.66648949 | 2.507268 ↑ | -11.83162015 ↓ |
| 2024-10-02 | 0.1478788 | 114101017.73537 | 520889.30185965 | -3.01435741 ↓ | -3.26772825 ↓ |
| 2024-10-01 | 0.1524749 | 117647328.71149 | 1038300.4547829 | -5.65038861 ↓ | -3.10240701 ↓ |
| 2024-09-30 | 0.1613785 | 124517196.24102 | 966320.04157149 | -3.85672411 ↓ | 8.18331306 ↑ |
| 2024-09-29 | 0.1678523 | 129512309.26235 | 654585.30276819 | -4.62538381 ↓ | 20.59639083 ↑ |
| 2024-09-28 | 0.1759927 | 135793269.14217 | 1690858.9505246 | -3.37722089 ↓ | 16.28605552 ↑ |
| 2024-09-27 | 0.1821441 | 140539601.93112 | 3073489.7470189 | 5.94203878 ↑ | 32.07086725 ↑ |
| 2024-09-26 | 0.1719280 | 132657048.37145 | 1528785.6904796 | 12.43152579 ↑ | 32.09077978 ↑ |
| 2024-09-25 | 0.1528743 | 117955482.35319 | 690000.6028794 | -2.84860315 ↓ | 25.20276072 ↑ |
| 2024-09-24 | 0.1570874 | 121206278.20975 | 812375.62022265 | 5.30671374 ↑ | 29.08375317 ↑ |
| 2024-09-23 | 0.1491713 | 115098338.85085 | 1814019.3643237 | 7.50293137 ↑ | 25.94786252 ↑ |
| 2024-09-22 | 0.1387603 | 107065302.66721 | 1447801.8191389 | -8.31527865 ↓ | 9.50367358 ↑ |
| 2024-09-21 | 0.1513450 | 116775511.87958 | 1778691.1004427 | 9.7687041 ↑ | 16.2078343 ↑ |
| 2024-09-20 | 0.1378763 | 106383247.24844 | 944635.77122783 | 5.92913273 ↑ | 3.35570521 ↑ |
| 2024-09-19 | 0.1301590 | 100428696.52981 | 1582060.0056097 | 6.59929599 ↑ | 3.71558187 ↑ |
| 2024-09-18 | 0.1221012 | 94211406.928612 | 313813.7803814 | 0.33442308 ↑ | 1.33066903 ↑ |
| 2024-09-17 | 0.1216942 | 93897392.376996 | 576664.2897911 | 2.74844958 ↑ | -1.77174091 ↓ |
| 2024-09-16 | 0.1184390 | 91385702.42271 | 226178.82640956 | -6.5330235 ↓ | -3.5879048 ↓ |
| 2024-09-15 | 0.1267174 | 97773251.953094 | 190171.81593194 | -2.70205047 ↓ | 3.51129698 ↑ |
| 2024-09-14 | 0.1302365 | 100488501.98891 | 147411.0224512 | -2.37128004 ↓ | 10.6542852 ↑ |
| 2024-09-13 | 0.1333998 | 102929245.20295 | 356274.24764175 | 6.29796986 ↑ | 19.42601842 ↑ |
| 2024-09-12 | 0.1250940 | 96520637.650496 | 286319.87777225 | 3.76041846 ↑ | 6.11469256 ↑ |
| 2024-09-11 | 0.1204978 | 92974227.678437 | 153896.20379073 | -2.7374851 ↓ | -0.30144506 ↓ |
| 2024-09-10 | 0.1238891 | 95590949.48997 | 144843.80069979 | 0.84863095 ↑ | 3.37276685 ↑ |
| 2024-09-09 | 0.1228466 | 94786553.738672 | 772517.41333094 | 0.34931761 ↑ | -1.4978023 ↓ |
| 2024-09-08 | 0.1224190 | 94456600.19825 | 1249953.1130403 | 3.92370251 ↑ | -3.96319177 ↓ |
| 2024-09-07 | 0.1176968 | 90813023.47197 | 1335139.1580742 | 5.82312463 ↑ | -11.36749099 ↓ |
| 2024-09-06 | 0.1117008 | 86186617.093801 | 647284.94219701 | -5.24500409 ↓ | -16.15431695 ↓ |
| 2024-09-05 | 0.1178857 | 90958787.444515 | 385907.10425645 | -1.66222632 ↓ | -16.86346932 ↓ |
| 2024-09-04 | 0.1198783 | 92496285.042772 | 855298.46605815 | 0.0261736 ↑ | -3.05190665 ↓ |
| 2024-09-03 | 0.1198422 | 92468411.952561 | 509433.52827763 | -3.90681551 ↓ | -2.26417845 ↓ |
| 2024-09-02 | 0.1247146 | 96227856.791321 | 529518.43053454 | -2.16230301 ↓ | -3.24957804 ↓ |
| 2024-09-01 | 0.1274709 | 98354580.855716 | 966988.19396736 | -4.00701659 ↓ | -5.08317535 ↓ |
| 2024-08-31 | 0.1327919 | 102460177.15207 | 899747.59442925 | -0.32276671 ↓ | -1.32461535 ↓ |
| 2024-08-30 | 0.1332219 | 102791955.36323 | 1830337.8478376 | -6.1646677 ↓ | -0.18588423 ↓ |
| 2024-08-29 | 0.1419741 | 109545043.25961 | 2156905.8012326 | 14.81743624 ↑ | 11.07876186 ↑ |
| 2024-08-28 | 0.1236520 | 95408020.637706 | 1166141.569028 | 0.84288335 ↑ | -1.40501977 ↓ |
| 2024-08-27 | 0.1226185 | 94610563.950165 | 884770.52151806 | -4.87564755 ↓ | -0.96876883 ↓ |
| 2024-08-26 | 0.1289034 | 99459877.003866 | 421124.98190367 | -4.01641919 ↓ | 2.4189004 ↑ |
| 2024-08-25 | 0.1342973 | 103621761.31058 | 199975.96242936 | -0.20593913 ↓ | 5.01555887 ↑ |
| 2024-08-24 | 0.1345745 | 103835599.44409 | 447745.18556155 | 0.82752593 ↑ | 8.10376268 ↑ |
| 2024-08-23 | 0.1334700 | 102983385.23119 | 625694.63878773 | 4.42523535 ↑ | 7.92215594 ↑ |
| 2024-08-22 | 0.1277531 | 98572314.338386 | 382326.70127757 | 1.86494977 ↑ | 2.53130813 ↑ |
| 2024-08-21 | 0.1254141 | 96767617.757381 | 232964.23671059 | 1.28934261 ↑ | -3.77890616 ↓ |
| 2024-08-20 | 0.1238180 | 95536087.792996 | 410590.86415821 | -1.62162517 ↓ | -7.05263089 ↓ |
| 2024-08-19 | 0.1259667 | 97194013.842321 | 152795.78011139 | -1.49871276 ↓ | -4.48780167 ↓ |
| 2024-08-18 | 0.1278833 | 98672773.656542 | 180391.76736737 | 2.72871704 ↑ | -1.87364106 ↓ |
| 2024-08-17 | 0.1244864 | 96051792.0417 | 425272.76231888 | 0.65814457 ↑ | -9.71682228 ↓ |
| 2024-08-16 | 0.1236724 | 95423765.705309 | 360121.46092657 | -0.74331998 ↓ | -9.90932608 ↓ |
| 2024-08-15 | 0.1245986 | 96138381.499814 | 263543.92010651 | -4.40450567 ↓ | -10.21900417 ↓ |
| 2024-08-14 | 0.1303394 | 100567900.37716 | 201984.86854711 | -2.15716749 ↓ | 2.02192671 ↑ |
| 2024-08-13 | 0.1332130 | 102785148.17686 | 306185.46134574 | 1.00665556 ↑ | -2.88403305 ↓ |
| 2024-08-12 | 0.1318854 | 101760767.75299 | 381002.59414907 | 1.19725283 ↑ | 4.42251886 ↑ |
| 2024-08-11 | 0.1303251 | 100556848.04744 | 355427.17246326 | -5.48232792 ↓ | 0.39781662 ↑ |
| 2024-08-10 | 0.1378844 | 106389467.53098 | 233659.951076 | 0.44351905 ↑ | -2.07848529 ↓ |
| 2024-08-09 | 0.1372832 | 105925624.17261 | 330510.45663686 | -1.06439195 ↓ | -6.69243543 ↓ |
| 2024-08-08 | 0.1387806 | 107080992.60169 | 486061.4844599 | 8.62918623 ↑ | -9.75707379 ↓ |
| 2024-08-07 | 0.1277563 | 98574790.366294 | 597956.77584888 | -6.86216586 ↓ | -17.66212225 ↓ |
| 2024-08-06 | 0.1371690 | 105837537.74624 | 427477.84603148 | 8.60592472 ↑ | -15.62015037 ↓ |
| 2024-08-05 | 0.1262998 | 97450979.788674 | 2277519.5254969 | -2.70313968 ↓ | -23.3938794 ↓ |
| 2024-08-04 | 0.1298087 | 100158401.27975 | 517445.03759724 | -7.81359667 ↓ | -21.74247313 ↓ |
| 2024-08-03 | 0.1408111 | 108647693.87052 | 430779.36591291 | -4.72331366 ↓ | -10.50878711 ↓ |
| 2024-08-02 | 0.1477918 | 114033871.29614 | 367422.37203775 | -3.89750802 ↓ | -9.24682783 ↓ |
| 2024-08-01 | 0.1544659 | 119183503.33547 | 523903.77731421 | -0.44783197 ↓ | -2.46833268 ↓ |
| 2024-07-31 | 0.1551610 | 119719858.04601 | 742567.07703688 | -4.55235604 ↓ | -5.37691788 ↓ |
| 2024-07-30 | 0.1625614 | 125429872.42523 | 631896.15638075 | -1.39969906 ↓ | -4.13628779 ↓ |
| 2024-07-29 | 0.1648690 | 127210435.69263 | 2015245.359011 | -0.60570095 ↓ | -8.96298078 ↓ |
| 2024-07-28 | 0.1657531 | 127892537.0509 | 594339.10399066 | 5.34283296 ↑ | -12.93844027 ↓ |
| 2024-07-27 | 0.1573463 | 121405991.00701 | 505216.80076337 | -3.3797706 ↓ | -17.49761587 ↓ |
| 2024-07-26 | 0.1628502 | 125652766.25628 | 258417.96805634 | 2.78579631 ↑ | -19.27039638 ↓ |
| 2024-07-25 | 0.1584365 | 122247208.04083 | 1068493.8356895 | -3.3793742 ↓ | -13.20922901 ↓ |
| 2024-07-24 | 0.1639780 | 126522889.94381 | 532736.8009666 | -3.30091488 ↓ | -13.2078743 ↓ |
| 2024-07-23 | 0.1695755 | 130841868.65823 | 1147759.6069231 | -6.36417801 ↓ | -11.53540707 ↓ |
| 2024-07-22 | 0.1811011 | 139734842.79246 | 1784845.5780426 | -4.96901344 ↓ | 2.23809505 ↑ |
| 2024-07-21 | 0.1905706 | 147041347.0913 | 1640209.4080595 | -0.07691054 ↓ | 21.30133961 ↑ |
| 2024-07-20 | 0.1907173 | 147154524.42408 | 1651157.8624096 | -5.45591011 ↓ | 27.93372596 ↑ |
| 2024-07-19 | 0.2017231 | 155646455.1102 | 2410443.1112185 | 10.50293956 ↑ | 34.6042722 ↑ |
| 2024-07-18 | 0.1825500 | 140852773.45139 | 1271958.2559352 | -3.37786606 ↓ | 19.73892327 ↑ |
| 2024-07-17 | 0.1891140 | 145917495.64146 | 915328.35678132 | -1.42664242 ↓ | 23.01931621 ↑ |
| 2024-07-16 | 0.1916874 | 147903092.44086 | 1539050.0435548 | 8.21445905 ↑ | 19.00895262 ↑ |
| 2024-07-15 | 0.1771366 | 136675906.10271 | 1589432.2021844 | 12.75039865 ↑ | 12.11961035 ↑ |
| 2024-07-14 | 0.1571051 | 121219887.23529 | 1177631.4428741 | 5.38657846 ↑ | 0.74086648 ↑ |
| 2024-07-13 | 0.1490750 | 115024027.73283 | 888120.07926192 | -0.52632084 ↓ | -7.23052607 ↓ |
| 2024-07-12 | 0.1498638 | 115632626.34038 | 1426475.9971529 | -1.70072031 ↓ | -10.7856326 ↓ |
| 2024-07-11 | 0.1524567 | 117633238.7229 | 1923456.4099441 | -1.47272654 ↓ | -15.80570634 ↓ |
| 2024-07-10 | 0.1547355 | 119391549.76123 | 1567742.4782139 | -3.93261524 ↓ | 5.06986712 ↑ |
| 2024-07-09 | 0.1610698 | 124278963.20844 | 1782841.5373186 | 1.95000221 ↑ | -2.18066171 ↓ |
| 2024-07-08 | 0.1579890 | 121901873.96966 | 700409.58429161 | 1.30763763 ↑ | -10.73808425 ↓ |
| 2024-07-07 | 0.1559497 | 120328414.34826 | 659098.66973323 | -2.95241857 ↓ | -15.79889878 ↓ |
| 2024-07-06 | 0.1606941 | 123989091.30666 | 509664.76502508 | -4.33834554 ↓ | -8.90386289 ↓ |
| 2024-07-05 | 0.1679817 | 129612112.60746 | 2340951.4011174 | -7.23200016 ↓ | -9.77626189 ↓ |
| 2024-07-04 | 0.1810772 | 139716403.10781 | 2138690.5969893 | 22.95664089 ↑ | -5.72443474 ↓ |
| 2024-07-03 | 0.1472691 | 113630627.92008 | 1682145.7218566 | -10.56191212 ↓ | -22.93697945 ↓ |
| 2024-07-02 | 0.1646604 | 127049482.62764 | 871561.68962396 | -6.9687787 ↓ | -17.40393125 ↓ |
| 2024-07-01 | 0.1769948 | 136566499.77494 | 574476.30468933 | -4.43612397 ↓ | -9.32898228 ↓ |
| 2024-06-30 | 0.1852110 | 142905986.4987 | 508863.89006456 | 4.99458624 ↑ | -8.92064076 ↓ |
| 2024-06-29 | 0.1764005 | 136107957.20022 | 907109.68672012 | -5.25446706 ↓ | -16.86262601 ↓ |
| 2024-06-28 | 0.1861835 | 143656331.82953 | 336002.80830841 | -3.06591362 ↓ | -12.45987138 ↓ |
| 2024-06-27 | 0.1920722 | 148200016.32035 | 442982.21529072 | 0.507593 ↑ | -13.05141086 ↓ |
| 2024-06-26 | 0.1911022 | 147451562.51705 | 706561.25996264 | -4.1403464 ↓ | -13.60376381 ↓ |
| 2024-06-25 | 0.1993563 | 153820253.86224 | 894067.99138564 | 2.12635593 ↑ | -2.42780781 ↓ |
| 2024-06-24 | 0.1952055 | 150617587.85003 | 1165087.6652837 | -4.00574722 ↓ | -4.56331554 ↓ |
| 2024-06-23 | 0.2033512 | 156902713.94842 | 464528.83155543 | -4.1607862 ↓ | -10.96662009 ↓ |
| 2024-06-22 | 0.2121796 | 163714525.3254 | 454265.19972388 | -0.23697236 ↓ | -8.94660194 ↓ |
| 2024-06-21 | 0.2126836 | 164103405.03161 | 634057.05381748 | -3.72093139 ↓ | -1.89773261 ↓ |
| 2024-06-20 | 0.2209032 | 170445567.65543 | 1016986.9228793 | -0.1308954 ↓ | -1.71121873 ↓ |
| 2024-06-19 | 0.2211928 | 170668965.47484 | 1011827.1804703 | 8.25976867 ↑ | -6.01941402 ↓ |
| 2024-06-18 | 0.2043167 | 157647635.47573 | 1623182.9257418 | -0.10882622 ↓ | -7.3515157 ↓ |
| 2024-06-17 | 0.2045393 | 157819384.34546 | 1106240.6280373 | -10.44646169 ↓ | -15.11937372 ↓ |
| 2024-06-16 | 0.2283989 | 176229088.57614 | 326274.64491391 | -1.98635509 ↓ | -5.45236176 ↓ |
| 2024-06-15 | 0.2330274 | 179800380.61027 | 880987.72028502 | 7.58653978 ↑ | -3.30482727 ↓ |
| 2024-06-14 | 0.2167978 | 167277892.14434 | 744008.18566303 | -3.5378838 ↓ | -12.36329147 ↓ |
| 2024-06-13 | 0.2247492 | 173413044.13939 | 733224.70894371 | -4.50835944 ↓ | -9.84229517 ↓ |
| 2024-06-12 | 0.2353601 | 181600235.50408 | 1439539.5447812 | 6.72527068 ↑ | -8.51156109 ↓ |
| 2024-06-11 | 0.2205289 | 170156734.52365 | 1768340.1693814 | -8.48392768 ↓ | -12.89571306 ↓ |
| 2024-06-10 | 0.2409729 | 185930984.80288 | 789441.81983263 | -0.24725413 ↓ | -6.32588522 ↓ |
| 2024-06-09 | 0.2415702 | 186391846.33657 | 654167.81352914 | 0.23995959 ↑ | -8.88228609 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 LCX worth?
As on today's crypto exchange rates, one LCX worth is $0.1174033.